CATBOY Historical Data

CATBOY
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.00146
+0.00%
$ 292,000 $ 4,901
Oct 25, 1 PM $ 0.00146
-2.67%
$ 292,000 $ 4,901
Oct 25, 12 PM $ 0.00151
+2.72%
$ 302,000 $ 1,815
Oct 25, 11 AM $ 0.00147
+0.00%
$ 294,000 $ 1,198
Oct 25, 10 AM $ 0.00147
+0.00%
$ 294,000 $ 1,224
Oct 25, 9 AM $ 0.00147
+0.00%
$ 294,000 $ 1,247
Oct 25, 8 AM $ 0.00147
+0.00%
$ 294,000 $ 1,247
Oct 25, 7 AM $ 0.00147
+0.00%
$ 294,000 $ 1,252
Oct 25, 6 AM $ 0.00147
+0.00%
$ 294,000 $ 1,252
Oct 25, 5 AM $ 0.00147
+1.38%
$ 294,000 $ 1,294
Oct 25, 4 AM $ 0.00145
+0.00%
$ 290,000 $ 1,231
Oct 25, 3 AM $ 0.00145
-0.68%
$ 290,000 $ 1,259
Oct 25, 2 AM $ 0.00146
+0.00%
$ 292,000 $ 1,253
Oct 25, 1 AM $ 0.00146
+0.00%
$ 292,000 $ 1,253
Oct 25, 12 AM $ 0.00146
+0.00%
$ 292,000 $ 1,253
Oct 24, 11 PM $ 0.00146
+0.00%
$ 292,000 $ 1,077
Oct 24, 10 PM $ 0.00146
+0.00%
$ 292,000 $ 1,515
Oct 24, 9 PM $ 0.00146
+0.00%
$ 292,000 $ 2,770
Oct 24, 8 PM $ 0.00153
+0.66%
$ 306,000 $ 1,945
Oct 24, 7 PM $ 0.00152
+0.00%
$ 304,000 $ 1,945
Oct 24, 6 PM $ 0.00152
+0.00%
$ 304,000 $ 3,803
Oct 24, 5 PM $ 0.00152
+0.00%
$ 304,000 $ 5,625
Oct 24, 4 PM $ 0.00152
+0.00%
$ 304,000 $ 5,625
Oct 24, 3 PM $ 0.00152
-1.94%
$ 304,000 $ 5,625
Oct 24, 2 PM $ 0.00155
+0.00%
$ 310,000 $ 5,627
Oct 24, 1 PM $ 0.00155
+0.00%
$ 310,000 $ 5,627
Oct 24, 12 PM $ 0.00155
+0.00%
$ 310,000 $ 6,663
Oct 24, 11 AM $ 0.00155
-3.73%
$ 310,000 $ 9,520
Oct 24, 10 AM $ 0.00161
+5.23%
$ 322,000 $ 10,741
Oct 24, 9 AM $ 0.00153
+0.00%
$ 306,000 $ 10,709
Oct 24, 8 AM $ 0.00153
-1.92%
$ 306,000 $ 10,709
Oct 24, 7 AM $ 0.00156
+0.00%
$ 312,000 $ 10,705
Oct 24, 6 AM $ 0.00156
+2.63%
$ 312,000 $ 10,705
Oct 24, 5 AM $ 0.00152
+0.00%
$ 304,000 $ 10,673
Oct 24, 4 AM $ 0.00152
-1.30%
$ 304,000 $ 10,709
Oct 24, 3 AM $ 0.00154
+0.00%
$ 308,000 $ 10,681
Oct 24, 2 AM $ 0.00154
+0.00%
$ 308,000 $ 10,724
Oct 24, 1 AM $ 0.00154
+0.00%
$ 308,000 $ 10,724
Oct 24, 12 AM $ 0.00154
+4.05%
$ 308,000 $ 10,724
Oct 23, 11 PM $ 0.00148
+1.37%
$ 296,000 $ 10,708
Oct 23, 10 PM $ 0.00146
-3.95%
$ 292,000 $ 10,270
Oct 23, 9 PM $ 0.00152
-0.65%
$ 304,000 $ 9,015
Oct 23, 8 PM $ 0.00153
-1.29%
$ 306,000 $ 8,927
Oct 23, 7 PM $ 0.00149
-6.88%
$ 298,000 $ 8,584
Oct 23, 6 PM $ 0.0016
-3.03%
$ 320,000 $ 7,060
Oct 23, 5 PM $ 0.00165
+0.00%
$ 330,000 $ 5,239
Oct 23, 4 PM $ 0.00165
+0.00%
$ 330,000 $ 5,239
Oct 23, 3 PM $ 0.00165
+0.00%
$ 330,000 $ 5,239
Oct 23, 2 PM $ 0.00165
+0.00%
$ 330,000 $ 5,229
Oct 23, 1 PM $ 0.00165
-3.51%
$ 330,000 $ 5,229
Download