CATBOY Historical Data

CATBOY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00146
-54.66%
$ -- $ 137,615
Sep 2025 $ 0.00325
-32.43%
$ 642,000 $ 2.11 million
Aug 2025 $ 0.00473
-27.65%
$ 954,353 $ 2.21 million
Jul 2025 $ 0.00664
+28.35%
$ 1.31 million $ 3.52 million
Jun 2025 $ 0.00516
-21.62%
$ 1.04 million $ 6.67 million
May 2025 $ 0.00651
-31.93%
$ 1.32 million $ 6.94 million
Apr 2025 $ 0.00956
+34.49%
$ 956,000 $ 6.8 million
Mar 2025 $ 0.00712
-37.18%
$ 712,002 $ 7.16 million
Feb 2025 $ 0.0113
+850.88%
$ 1.13 million $ 2.57 million
Jan 2025 $ 0.00628
-57.27%
$ -- $ 8.87 million
Dec 2024 $ 0.0145
-16.80%
$ 1.47 million $ 10.72 million
Nov 2024 $ 0.0175
-21.86%
$ 1.75 million $ 11.07 million
Oct 2024 $ 0.0237
-19.96%
$ 2.24 million $ 12.24 million
Sep 2024 $ 0.0296
+14.62%
$ 2.96 million $ 11.82 million
Aug 2024 $ 0.0259
-9.16%
$ 2.59 million $ 16.08 million
Jul 2024 $ 0.0285
-22.80%
$ 2.85 million $ 20.64 million
Jun 2024 $ 0.0353
-40.16%
$ 3.53 million $ 18.65 million
May 2024 $ 0.059
-16.30%
$ 5.9 million $ 25.03 million
Apr 2024 $ 0.0706
-15.10%
$ 7.06 million $ 33.81 million
Mar 2024 $ 0.0831
+541.26%
$ 8.31 million $ 46.04 million
Feb 2024 $ 0.013
+813.95%
$ 1.3 million $ 3.19 million
Jan 2024 $ 0.00141
-23.18%
$ -- $ 62,786
Dec 2023 $ 0.00191
-34.29%
$ -- $ 118,099
Download