CATBOY Historical Data

CATBOY
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.00146
-24.35%
$ -- $ 24,027
Oct 13 $ 0.0021
-16.00%
$ 386,000 $ 14,087
Oct 6 $ 0.00212
-26.39%
$ 500,000 $ 37,387
Sep 29 $ 0.00297
-7.19%
$ 576,000 $ 96,497
Sep 22 $ 0.00312
-18.75%
$ 638,000 $ 269,133
Sep 15 $ 0.00321
-18.11%
$ 767,375 $ 555,278
Sep 8 $ 0.00432
-2.26%
$ 786,000 $ 520,115
Sep 1 $ 0.00438
-8.94%
$ 884,000 $ 488,668
Aug 25 $ 0.00473
-18.59%
$ 954,353 $ 511,712
Aug 18 $ 0.00581
+0.17%
$ 1.16 million $ 504,347
Aug 11 $ 0.0058
+11.75%
$ 1.16 million $ 517,132
Aug 4 $ 0.00519
-11.73%
$ 1.04 million $ 428,846
Jul 28 $ 0.0456
+540.98%
$ 1.18 million $ 347,461
Jul 21 $ 0.0067
-1.57%
$ 1.42 million $ 285,990
Jul 14 $ 0.00655
+13.62%
$ 1.37 million $ 554,868
Jul 7 $ 0.00601
+6.37%
$ 1.15 million $ 763,092
Jun 30 $ 0.00566
+9.83%
$ 1.13 million $ 1.38 million
Jun 23 $ 0.00523
+5.13%
$ 1.03 million $ 1.35 million
Jun 16 $ 0.0054
-16.55%
$ 994,791 $ 1.43 million
Jun 9 $ 0.00641
-5.34%
$ 1.29 million $ 1.38 million
Jun 2 $ 0.00661
-1.80%
$ 1.35 million $ 1.32 million
May 26 $ 0.00673
-9.82%
$ 1.35 million $ 1.63 million
May 19 $ 0.0081
-23.68%
$ 1.49 million $ 1.41 million
May 12 $ 0.0114
-8.64%
$ 2.12 million $ 1.47 million
May 5 $ 0.0127
+25.76%
$ 1.25 million $ 1.37 million
Apr 28 $ 0.0101
+19.37%
$ 1.01 million $ 1.28 million
Apr 21 $ 0.0084
+4.20%
$ 840,000 $ 1.53 million
Apr 14 $ 0.00739
+15.21%
$ 806,144 $ 1.42 million
Apr 7 $ 0.00665
+2.14%
$ 641,218 $ 1.33 million
Mar 31 $ 0.00695
-6.43%
$ 650,676 $ 1.34 million
Mar 24 $ 0.00763
-7.73%
$ 741,852 $ 1.3 million
Mar 17 $ 0.0083
+1.18%
$ 827,992 $ 1.35 million
Mar 10 $ 0.00784
-11.12%
$ 820,618 $ 1.43 million
Mar 3 $ 0.00998
-16.88%
$ 881,403 $ 1.44 million
Feb 24 $ 0.012
-22.31%
$ 1.2 million $ 1.97 million
Feb 17 $ 0.0157
+8.35%
$ 1.55 million $ 825,819
Feb 10 $ 0.0₅387
-99.87%
$ -- $ 269
Feb 3 $ 0.0₁₀309
-100.00%
$ -- $ 5
Jan 27 $ 0.00628
-36.26%
$ -- $ 567,942
Jan 20 $ 0.00994
-6.23%
$ 986,000 $ 1.61 million
Jan 13 $ 0.012
-6.48%
$ 1.06 million $ 1.81 million
Jan 6 $ 0.0131
-5.20%
$ 1.29 million $ 2.16 million
Dec 30 $ 0.0141
-2.93%
$ 1.38 million $ 2.16 million
Dec 23 $ 0.0149
+2.98%
$ 1.45 million $ 2.17 million
Dec 16 $ 0.0147
-14.73%
$ 1.45 million $ 2.09 million
Dec 9 $ 0.0171
-5.50%
$ 1.73 million $ 2.31 million
Dec 2 $ 0.0189
+6.68%
$ 1.81 million $ 1.93 million
Nov 25 $ 0.0176
-11.64%
$ 1.76 million $ 2.29 million
Nov 18 $ 0.0197
+2.86%
$ 1.99 million $ 2.35 million
Nov 11 $ 0.0192
-16.52%
$ 1.91 million $ 2.47 million
Download