CATBOY Historical Data

CATBOY
Download
Date Close Price change Market cap Trading volume
Oct 20 $0.00146
-24.35%
$-- $24,027
Oct 13 $0.0021
-16.00%
$386,000 $14,087
Oct 6 $0.00212
-26.39%
$500,000 $37,387
Sep 29 $0.00297
-7.19%
$576,000 $96,497
Sep 22 $0.00312
-18.75%
$638,000 $269,133
Sep 15 $0.00321
-18.11%
$767,375 $555,278
Sep 8 $0.00432
-2.26%
$786,000 $520,115
Sep 1 $0.00438
-8.94%
$884,000 $488,668
Aug 25 $0.00473
-18.59%
$954,353 $511,712
Aug 18 $0.00581
+0.17%
$1.16 million $504,347
Aug 11 $0.0058
+11.75%
$1.16 million $517,132
Aug 4 $0.00519
-11.73%
$1.04 million $428,846
Jul 28 $0.0456
+540.98%
$1.18 million $347,461
Jul 21 $0.0067
-1.57%
$1.42 million $285,990
Jul 14 $0.00655
+13.62%
$1.37 million $554,868
Jul 7 $0.00601
+6.37%
$1.15 million $763,092
Jun 30 $0.00566
+9.83%
$1.13 million $1.38 million
Jun 23 $0.00523
+5.13%
$1.03 million $1.35 million
Jun 16 $0.0054
-16.55%
$994,791 $1.43 million
Jun 9 $0.00641
-5.34%
$1.29 million $1.38 million
Jun 2 $0.00661
-1.80%
$1.35 million $1.32 million
May 26 $0.00673
-9.82%
$1.35 million $1.63 million
May 19 $0.0081
-23.68%
$1.49 million $1.41 million
May 12 $0.0114
-8.64%
$2.12 million $1.47 million
May 5 $0.0127
+25.76%
$1.25 million $1.37 million
Apr 28 $0.0101
+19.37%
$1.01 million $1.28 million
Apr 21 $0.0084
+4.20%
$840,000 $1.53 million
Apr 14 $0.00739
+15.21%
$806,144 $1.42 million
Apr 7 $0.00665
+2.14%
$641,218 $1.33 million
Mar 31 $0.00695
-6.43%
$650,676 $1.34 million
Mar 24 $0.00763
-7.73%
$741,852 $1.3 million
Mar 17 $0.0083
+1.18%
$827,992 $1.35 million
Mar 10 $0.00784
-11.12%
$820,618 $1.43 million
Mar 3 $0.00998
-16.88%
$881,403 $1.44 million
Feb 24 $0.012
-22.31%
$1.2 million $1.97 million
Feb 17 $0.0157
+8.35%
$1.55 million $825,819
Feb 10 $0.0₅387
-99.87%
$-- $269
Feb 3 $0.0₁₀309
-100.00%
$-- $5
Jan 27 $0.00628
-36.26%
$-- $567,942
Jan 20 $0.00994
-6.23%
$986,000 $1.61 million
Jan 13 $0.012
-6.48%
$1.06 million $1.81 million
Jan 6 $0.0131
-5.20%
$1.29 million $2.16 million
Dec 30 $0.0141
-2.93%
$1.38 million $2.16 million
Dec 23 $0.0149
+2.98%
$1.45 million $2.17 million
Dec 16 $0.0147
-14.73%
$1.45 million $2.09 million
Dec 9 $0.0171
-5.50%
$1.73 million $2.31 million
Dec 2 $0.0189
+6.68%
$1.81 million $1.93 million
Nov 25 $0.0176
-11.64%
$1.76 million $2.29 million
Nov 18 $0.0197
+2.86%
$1.99 million $2.35 million
Nov 11 $0.0192
-16.52%
$1.91 million $2.47 million
Download