CATBOY Historical Data

CATBOY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0339
-3.81%
$ 3.39 million $ 497,025
Jul 15, 2024 $ 0.0353
+10.21%
$ 3.53 million $ 615,960
Jul 14, 2024 $ 0.032
+3.10%
$ 3.2 million $ 714,888
Jul 13, 2024 $ 0.031
+1.24%
$ 3.1 million $ 628,064
Jul 12, 2024 $ 0.0306
+0.33%
$ 3.06 million $ 672,709
Jul 11, 2024 $ 0.0305
+7.86%
$ 3.05 million $ 855,431
Jul 10, 2024 $ 0.0283
+5.85%
$ 2.83 million $ 851,889
Jul 9, 2024 $ 0.0267
-1.09%
$ 2.67 million $ 688,787
Jul 8, 2024 $ 0.027
+3.84%
$ 2.7 million $ 808,525
Jul 7, 2024 $ 0.026
-3.44%
$ 2.6 million $ 766,828
Jul 6, 2024 $ 0.027
+7.78%
$ 2.7 million $ 754,798
Jul 5, 2024 $ 0.025
-3.99%
$ 2.5 million $ 636,212
Jul 4, 2024 $ 0.026
-9.66%
$ 2.6 million $ 615,492
Jul 3, 2024 $ 0.0288
-11.19%
$ 2.88 million $ 752,880
Jul 2, 2024 $ 0.0326
-6.69%
$ 3.26 million $ 690,636
Jul 1, 2024 $ 0.0351
-4.85%
$ 3.49 million $ 696,232
Jun 30, 2024 $ 0.0353
-2.23%
$ 3.53 million $ 773,193
Jun 29, 2024 $ 0.036
-6.10%
$ 3.6 million $ 555,882
Jun 28, 2024 $ 0.0384
-2.35%
$ 3.84 million $ 745,144
Jun 27, 2024 $ 0.0393
-2.95%
$ 3.93 million $ 531,408
Jun 26, 2024 $ 0.0404
+0.59%
$ 4.04 million $ 641,565
Jun 25, 2024 $ 0.0402
+1.84%
$ 4.02 million $ 655,142
Jun 24, 2024 $ 0.0394
-3.41%
$ 3.94 million $ 564,523
Jun 23, 2024 $ 0.0409
-0.83%
$ 4.09 million $ 610,187
Jun 22, 2024 $ 0.0414
-1.84%
$ 4.14 million $ 661,452
Jun 21, 2024 $ 0.0422
-4.30%
$ 4.22 million $ 599,348
Jun 20, 2024 $ 0.0437
-3.62%
$ 4.37 million $ 652,520
Jun 19, 2024 $ 0.0453
+0.57%
$ 4.49 million $ 683,374
Jun 18, 2024 $ 0.0446
-5.79%
$ 4.46 million $ 615,969
Jun 17, 2024 $ 0.0474
-11.50%
$ 4.74 million $ 736,192
Jun 16, 2024 $ 0.0535
+7.57%
$ 5.35 million $ 607,894
Jun 15, 2024 $ 0.0498
-3.64%
$ 4.98 million $ 552,931
Jun 14, 2024 $ 0.0517
-8.63%
$ 5.17 million $ 748,038
Jun 13, 2024 $ 0.0566
-5.28%
$ 5.66 million $ 712,176
Jun 12, 2024 $ 0.0597
+112.18%
$ 5.97 million $ 741,252
Jun 11, 2024 $ 0.0281
-5.07%
$ 2.81 million $ 57,958
Jun 10, 2024 $ 0.0296
-50.78%
$ 2.96 million $ 34,172
Jun 9, 2024 $ 0.0601
-0.01%
$ 6.01 million $ 346,515
Jun 8, 2024 $ 0.0601
-23.30%
$ 6.01 million $ 760,383
Jun 7, 2024 $ 0.0784
+84.56%
$ 7.84 million $ 790,017
Jun 6, 2024 $ 0.0425
-51.59%
$ 4.25 million $ 30,371
Jun 5, 2024 $ 0.0877
+21.89%
$ 8.77 million $ 1.18 million
Jun 4, 2024 $ 0.0719
+21.41%
$ 7.19 million $ 860,350
Jun 3, 2024 $ 0.0592
-2.35%
$ 5.92 million $ 751,798
Jun 2, 2024 $ 0.0606
-6.22%
$ 6.06 million $ 745,133
Jun 1, 2024 $ 0.0646
+9.45%
$ 6.46 million $ 703,156
May 31, 2024 $ 0.059
-3.41%
$ 5.9 million $ 720,263
May 30, 2024 $ 0.0611
+4.41%
$ 6.11 million $ 819,273
May 29, 2024 $ 0.0586
+0.04%
$ 5.85 million $ 801,484
May 28, 2024 $ 0.0585
+0.75%
$ 5.85 million $ 780,187