CATBOY Historical Data

CATBOY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.00291
+1.04%
$ 582,000 $ 5,032
Oct 6, 7 PM $ 0.00288
+0.00%
$ 576,000 $ 5,055
Oct 6, 6 PM $ 0.00288
+0.00%
$ 576,000 $ 5,055
Oct 6, 5 PM $ 0.00288
-1.03%
$ 576,000 $ 5,055
Oct 6, 4 PM $ 0.00291
+0.00%
$ 582,000 $ 4,244
Oct 6, 3 PM $ 0.00291
+0.00%
$ 582,000 $ 4,349
Oct 6, 2 PM $ 0.00291
-3.00%
$ 582,000 $ 4,348
Oct 6, 1 PM $ 0.003
+2.04%
$ 600,000 $ 3,779
Oct 6, 12 PM $ 0.00294
-1.01%
$ 588,000 $ 3,798
Oct 6, 11 AM $ 0.00304
+0.00%
$ 608,000 $ 3,272
Oct 6, 8 AM $ 0.00294
+0.00%
$ 588,000 $ 2,411
Oct 6, 7 AM $ 0.00294
+0.00%
$ 588,000 $ 2,411
Oct 6, 6 AM $ 0.00294
-1.34%
$ 588,000 $ 2,411
Oct 6, 5 AM $ 0.00298
+4.56%
$ 596,000 $ 1,676
Oct 6, 4 AM $ 0.00285
+0.00%
$ 570,000 $ 1,638
Oct 6, 3 AM $ 0.00285
-1.04%
$ 570,000 $ 1,794
Oct 6, 2 AM $ 0.00288
+0.00%
$ 576,000 $ 1,804
Oct 6, 1 AM $ 0.00288
+0.00%
$ 576,000 $ 1,865
Oct 6, 12 AM $ 0.00288
+0.00%
$ 576,000 $ 1,865
Oct 5, 11 PM $ 0.00288
+0.00%
$ 576,000 $ 1,865
Oct 5, 10 PM $ 0.00288
-2.70%
$ 576,000 $ 1,871
Oct 5, 9 PM $ 0.00296
+0.00%
$ 592,000 $ 732
Oct 5, 8 PM $ 0.00296
-1.99%
$ 592,000 $ 732
Oct 5, 7 PM $ 0.00302
+0.00%
$ 604,000 $ 703
Oct 5, 6 PM $ 0.00302
+0.00%
$ 604,000 $ 703
Oct 5, 5 PM $ 0.00302
-1.95%
$ 604,000 $ 716
Oct 5, 4 PM $ 0.00308
+2.33%
$ 616,000 $ 749
Oct 5, 3 PM $ 0.00301
+0.00%
$ 602,000 $ 644
Oct 5, 2 PM $ 0.00301
+0.33%
$ 602,000 $ 1,791
Oct 5, 1 PM $ 0.003
-2.60%
$ 590,000 $ 1,586
Oct 5, 12 PM $ 0.00308
+0.00%
$ 616,000 $ 1,563
Oct 5, 11 AM $ 0.00308
+0.00%
$ 616,000 $ 1,595
Oct 5, 10 AM $ 0.00308
+0.00%
$ 616,000 $ 1,598
Oct 5, 9 AM $ 0.00308
-1.60%
$ 616,000 $ 4,021
Oct 5, 8 AM $ 0.00313
+0.00%
$ 626,000 $ 4,421
Oct 5, 7 AM $ 0.00313
+0.00%
$ 626,000 $ 4,793
Oct 5, 6 AM $ 0.00313
-1.57%
$ 626,000 $ 4,793
Oct 5, 5 AM $ 0.00318
+1.92%
$ 636,000 $ 4,775
Oct 5, 4 AM $ 0.00312
+5.41%
$ 624,000 $ 4,788
Oct 5, 3 AM $ 0.00296
-1.66%
$ 592,000 $ 4,665
Oct 5, 2 AM $ 0.00301
+1.35%
$ 602,000 $ 4,650
Oct 5, 1 AM $ 0.00297
+0.00%
$ 594,000 $ 4,589
Oct 5, 12 AM $ 0.00297
+0.00%
$ 594,000 $ 4,721
Oct 4, 11 PM $ 0.00297
-1.98%
$ 594,000 $ 4,872
Oct 4, 10 PM $ 0.00303
+0.00%
$ 606,000 $ 5,013
Oct 4, 9 PM $ 0.00303
+0.00%
$ 606,000 $ 5,104
Oct 4, 8 PM $ 0.00303
+0.00%
$ 606,000 $ 5,211
Oct 4, 7 PM $ 0.00303
+0.00%
$ 606,000 $ 6,781
Oct 4, 6 PM $ 0.00303
+2.71%
$ 606,000 $ 6,784
Oct 4, 5 PM $ 0.00295
-1.67%
$ 590,000 $ 7,819