CATBOY Historical Data

CATBOY Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0581
+8.39%
$5.81 million $811,321
May 26, 2024 $0.0536
-0.54%
$5.36 million $665,145
May 25, 2024 $0.0537
-7.23%
$5.37 million $926,885
May 24, 2024 $0.0576
-2.91%
$5.76 million $838,795
May 23, 2024 $0.0592
-3.79%
$5.92 million $683,226
May 22, 2024 $0.0615
+2.80%
$6.15 million $816,954
May 21, 2024 $0.0598
+3.74%
$5.98 million $731,291
May 20, 2024 $0.0573
+5.75%
$5.73 million $755,899
May 19, 2024 $0.0544
-9.65%
$5.44 million $804,342
May 18, 2024 $0.0602
-6.98%
$6.02 million $730,876
May 17, 2024 $0.0648
+14.27%
$6.48 million $946,675
May 16, 2024 $0.0567
+3.31%
$5.67 million $827,311
May 15, 2024 $0.0549
-2.35%
$5.49 million $908,805
May 14, 2024 $0.0562
-9.43%
$5.62 million $647,008
May 13, 2024 $0.0615
-4.61%
$6.15 million $582,598
May 12, 2024 $0.0644
-0.09%
$6.44 million $781,975
May 11, 2024 $0.0645
-0.18%
$6.45 million $840,875
May 10, 2024 $0.0646
+0.47%
$6.46 million $817,127
May 9, 2024 $0.0643
-4.26%
$6.43 million $699,466
May 8, 2024 $0.0678
-6.14%
$6.78 million $680,034
May 7, 2024 $0.0722
-9.50%
$7.22 million $848,842
May 6, 2024 $0.0798
+1.51%
$7.98 million $957,945
May 5, 2024 $0.0786
+0.56%
$7.86 million $671,112
May 4, 2024 $0.0782
-1.37%
$7.82 million $924,968
May 3, 2024 $0.0793
+25.05%
$7.93 million $1.08 million
May 2, 2024 $0.0605
-3.29%
$6.4 million $1.04 million
May 1, 2024 $0.0623
-11.62%
$6.26 million $889,485
Apr 30, 2024 $0.0706
-6.42%
$7.06 million $889,957
Apr 29, 2024 $0.0755
-2.65%
$7.55 million $872,561
Apr 28, 2024 $0.0775
+2.79%
$7.75 million $905,752
Apr 27, 2024 $0.0753
-11.21%
$7.53 million $1.03 million
Apr 26, 2024 $0.0852
-7.47%
$8.52 million $891,135
Apr 25, 2024 $0.0921
+5.61%
$9.21 million $967,402
Apr 24, 2024 $0.0871
-4.93%
$8.71 million $1.02 million
Apr 23, 2024 $0.0916
-12.83%
$9.16 million $1.14 million
Apr 22, 2024 $0.105
+12.33%
$10.52 million $1.22 million
Apr 21, 2024 $0.0936
+28.24%
$9.36 million $117,697
Apr 20, 2024 $0.0731
-2.42%
$7.31 million $790,972
Apr 19, 2024 $0.0749
-7.43%
$7.49 million $1.1 million
Apr 18, 2024 $0.0809
+4.88%
$8.09 million $1.03 million
Apr 17, 2024 $0.0771
-10.33%
$7.71 million $951,390
Apr 16, 2024 $0.086
+1.86%
$8.6 million $1.04 million
Apr 15, 2024 $0.0844
+10.50%
$8.44 million $1.24 million
Apr 14, 2024 $0.0764
-2.09%
$7.64 million $959,939
Apr 13, 2024 $0.078
-18.05%
$7.8 million $1.06 million
Apr 12, 2024 $0.0952
-5.94%
$9.52 million $1.16 million
Apr 11, 2024 $0.101
+2.64%
$10.12 million $1.03 million
Apr 10, 2024 $0.0989
-14.20%
$9.89 million $1.23 million
Apr 9, 2024 $0.115
-0.22%
$11.52 million $1.38 million
Apr 8, 2024 $0.115
-8.65%
$11.51 million $1.32 million