CATBOY Historical Data

CATBOY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.003
+0.00%
$ 600,000 $ 7,930
Oct 4, 3 PM $ 0.003
-1.32%
$ 600,000 $ 10,004
Oct 4, 2 PM $ 0.00304
+0.00%
$ 608,000 $ 9,962
Oct 4, 1 PM $ 0.00304
+0.00%
$ 608,000 $ 10,827
Oct 4, 12 PM $ 0.00304
-2.25%
$ 608,000 $ 10,904
Oct 4, 11 AM $ 0.00311
+0.65%
$ 622,000 $ 10,872
Oct 4, 10 AM $ 0.00309
-0.64%
$ 618,000 $ 10,882
Oct 4, 9 AM $ 0.00311
-0.96%
$ 622,000 $ 8,459
Oct 4, 8 AM $ 0.00314
-1.57%
$ 628,000 $ 8,019
Oct 4, 7 AM $ 0.00319
+0.00%
$ 638,000 $ 7,646
Oct 4, 6 AM $ 0.00319
+0.31%
$ 638,000 $ 7,668
Oct 4, 5 AM $ 0.00318
+0.00%
$ 636,000 $ 7,663
Oct 4, 4 AM $ 0.00318
-0.93%
$ 636,000 $ 7,672
Oct 4, 3 AM $ 0.00321
+0.00%
$ 642,000 $ 7,642
Oct 4, 2 AM $ 0.00321
+0.00%
$ 642,000 $ 7,642
Oct 4, 1 AM $ 0.00321
+0.94%
$ 642,000 $ 7,642
Oct 4, 12 AM $ 0.00318
-0.62%
$ 652,000 $ 7,673
Oct 3, 11 PM $ 0.0032
-3.03%
$ 640,000 $ 7,648
Oct 3, 10 PM $ 0.0033
-0.90%
$ 660,000 $ 7,502
Oct 3, 9 PM $ 0.00333
+2.46%
$ 666,000 $ 7,430
Oct 3, 8 PM $ 0.00325
-1.81%
$ 650,000 $ 7,345
Oct 3, 7 PM $ 0.00331
-3.50%
$ 662,000 $ 5,779
Oct 3, 6 PM $ 0.00343
+3.94%
$ 686,000 $ 5,776
Oct 3, 5 PM $ 0.0033
-0.60%
$ 660,000 $ 5,279
Oct 3, 4 PM $ 0.00332
-3.49%
$ 664,000 $ 5,350
Oct 3, 3 PM $ 0.00333
+0.30%
$ 666,000 $ 2,489
Oct 3, 2 PM $ 0.00326
-1.21%
$ 652,000 $ 2,400
Oct 3, 1 PM $ 0.00317
+0.00%
$ 634,000 $ 1,692
Oct 3, 12 PM $ 0.00317
+0.00%
$ 634,000 $ 1,698
Oct 3, 11 AM $ 0.00317
-0.63%
$ 634,000 $ 1,881
Oct 3, 10 AM $ 0.00319
+0.00%
$ 638,000 $ 2,802
Oct 3, 9 AM $ 0.00319
+0.63%
$ 638,000 $ 3,980
Oct 3, 8 AM $ 0.00317
+0.00%
$ 634,000 $ 5,063
Oct 3, 7 AM $ 0.00317
-1.86%
$ 634,000 $ 5,542
Oct 3, 6 AM $ 0.00323
+0.00%
$ 646,000 $ 6,350
Oct 3, 5 AM $ 0.00323
+0.94%
$ 646,000 $ 6,748
Oct 3, 4 AM $ 0.0032
-2.74%
$ 640,000 $ 7,363
Oct 3, 3 AM $ 0.00329
+0.00%
$ 658,000 $ 7,787
Oct 3, 2 AM $ 0.00329
+0.00%
$ 658,000 $ 8,686
Oct 3, 1 AM $ 0.00329
-0.60%
$ 658,000 $ 9,655
Oct 3, 12 AM $ 0.00331
+3.76%
$ 656,000 $ 10,449
Oct 2, 11 PM $ 0.00319
+0.00%
$ 638,000 $ 11,929
Oct 2, 10 PM $ 0.00319
+1.59%
$ 638,000 $ 13,335
Oct 2, 9 PM $ 0.00314
+0.64%
$ 628,000 $ 14,776
Oct 2, 8 PM $ 0.00312
+0.00%
$ 624,000 $ 15,930
Oct 2, 7 PM $ 0.00312
+0.00%
$ 624,000 $ 16,586
Oct 2, 6 PM $ 0.00312
+1.96%
$ 624,000 $ 17,437
Oct 2, 5 PM $ 0.00311
+0.32%
$ 622,000 $ 17,836
Oct 2, 4 PM $ 0.0031
-2.82%
$ 620,000 $ 19,623
Oct 2, 3 PM $ 0.00319
+0.00%
$ 638,000 $ 22,903