CATBOY Historical Data

CATBOY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.126
-2.52%
$ 12.59 million $ 1.11 million
Apr 6, 2024 $ 0.129
+6.45%
$ 12.92 million $ 1.16 million
Apr 5, 2024 $ 0.121
-10.89%
$ 12.14 million $ 1.49 million
Apr 4, 2024 $ 0.136
-6.44%
$ 13.63 million $ 2.03 million
Apr 3, 2024 $ 0.143
+23.15%
$ 14.27 million $ 2.5 million
Apr 2, 2024 $ 0.116
+73.27%
$ 11.59 million $ 1.59 million
Apr 1, 2024 $ 0.0669
-19.46%
$ 6.69 million $ 594,306
Mar 31, 2024 $ 0.0831
-16.84%
$ 8.31 million $ 191,887
Mar 30, 2024 $ 0.0999
+7.63%
$ 9.99 million $ 540,800
Mar 29, 2024 $ 0.0929
-29.06%
$ 9.29 million $ 531,662
Mar 28, 2024 $ 0.131
-19.29%
$ 13.1 million $ 1.44 million
Mar 27, 2024 $ 0.162
-11.07%
$ 16.22 million $ 1.06 million
Mar 26, 2024 $ 0.18
+6.76%
$ 18.04 million $ 710,256
Mar 25, 2024 $ 0.169
+0.58%
$ 16.88 million $ 779,364
Mar 24, 2024 $ 0.168
-18.22%
$ 16.79 million $ 640,559
Mar 23, 2024 $ 0.206
-14.21%
$ 20.59 million $ 745,985
Mar 22, 2024 $ 0.238
-19.00%
$ 23.83 million $ 3.28 million
Mar 21, 2024 $ 0.291
+14.59%
$ 29.09 million $ 4.13 million
Mar 20, 2024 $ 0.292
+56.71%
$ 29.19 million $ 7.95 million
Mar 19, 2024 $ 0.201
+23.22%
$ 20.09 million $ 4.98 million
Mar 18, 2024 $ 0.162
+111.42%
$ 16.2 million $ 1.64 million
Mar 17, 2024 $ 0.0765
+45.76%
$ 7.65 million $ 3.6 million
Mar 16, 2024 $ 0.0491
+7.28%
$ 4.91 million $ 931,088
Mar 15, 2024 $ 0.0471
-12.81%
$ 4.71 million $ 1.3 million
Mar 14, 2024 $ 0.054
-17.44%
$ 5.4 million $ 1.26 million
Mar 13, 2024 $ 0.0654
-2.32%
$ 6.54 million $ 1.6 million
Mar 12, 2024 $ 0.0658
-3.55%
$ 6.58 million $ 1.2 million
Mar 11, 2024 $ 0.0688
+20.09%
$ 6.88 million $ 957,697
Mar 10, 2024 $ 0.0575
-27.09%
$ 5.75 million $ 888,902
Mar 9, 2024 $ 0.0785
+15.96%
$ 7.85 million $ 930,459
Mar 8, 2024 $ 0.0679
-3.22%
$ 6.79 million $ 1.3 million
Mar 7, 2024 $ 0.0703
+147.94%
$ 7.03 million $ 1.72 million
Mar 6, 2024 $ 0.0283
+12.39%
$ 2.83 million $ 288,176
Mar 5, 2024 $ 0.0252
+0.98%
$ 2.52 million $ 294,486
Mar 4, 2024 $ 0.025
-3.79%
$ 2.5 million $ 492,433
Mar 3, 2024 $ 0.0259
+78.36%
$ 2.59 million $ 342,849
Mar 2, 2024 $ 0.0145
-4.33%
$ 1.45 million $ 162,529
Mar 1, 2024 $ 0.0152
+17.30%
$ 1.52 million $ 175,040
Feb 29, 2024 $ 0.013
-17.93%
$ 1.3 million $ 142,624
Feb 28, 2024 $ 0.0158
+10.84%
$ 1.58 million $ 275,614
Feb 27, 2024 $ 0.0144
+12.46%
$ 1.44 million $ 257,373
Feb 26, 2024 $ 0.0128
+680.82%
$ 1.28 million $ 2.47 million
Feb 25, 2024 $ 0.00164
-7.90%
$ 164,244 $ 4,975
Feb 24, 2024 $ 0.00178
-7.78%
$ 178,282 $ 8,298
Feb 23, 2024 $ 0.00193
+36.37%
$ 193,452 $ 27,752
Feb 18, 2024 $ 0.00145
+1.58%
$ 144,915 $ 2,705
Feb 17, 2024 $ 0.00143
+0.49%
$ 142,691 $ 2,660
Jan 22, 2024 $ 0.00141
-2.79%
$ -- $ 2,825
Jan 21, 2024 $ 0.00145
-0.74%
$ 145,470 $ 2,909
Jan 20, 2024 $ 0.00144
-0.83%
$ 144,087 $ 5,328