CATBOY Historical Data

CATBOY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.00319
+0.00%
$ 638,000 $ 25,688
Oct 2, 1 PM $ 0.00319
+1.27%
$ 638,000 $ 26,793
Oct 2, 12 PM $ 0.00315
+0.00%
$ 630,000 $ 27,235
Oct 2, 11 AM $ 0.00314
+0.32%
$ 628,000 $ 27,861
Oct 2, 10 AM $ 0.00315
-0.32%
$ 630,000 $ 27,874
Oct 2, 9 AM $ 0.00315
+0.96%
$ 630,000 $ 27,304
Oct 2, 8 AM $ 0.003
-4.76%
$ 600,000 $ 27,491
Oct 2, 7 AM $ 0.00314
+1.95%
$ 628,000 $ 27,371
Oct 2, 6 AM $ 0.00308
-0.65%
$ 616,000 $ 27,241
Oct 2, 5 AM $ 0.0031
-0.32%
$ 620,000 $ 27,669
Oct 2, 4 AM $ 0.0031
+0.32%
$ 618,000 $ 27,820
Oct 2, 3 AM $ 0.00309
-0.96%
$ 618,000 $ 28,173
Oct 2, 2 AM $ 0.00312
-0.32%
$ 622,000 $ 27,890
Oct 2, 1 AM $ 0.00313
+1.62%
$ 624,000 $ 27,637
Oct 2, 12 AM $ 0.00309
-0.32%
$ 616,000 $ 27,468
Oct 1, 11 PM $ 0.0031
+0.32%
$ 620,000 $ 26,317
Oct 1, 10 PM $ 0.00331
+0.00%
$ 662,000 $ 24,890
Oct 1, 9 PM $ 0.00331
-1.78%
$ 662,000 $ 24,791
Oct 1, 8 PM $ 0.00337
+0.00%
$ 674,000 $ 23,860
Oct 1, 7 PM $ 0.00338
+1.20%
$ 676,000 $ 23,676
Oct 1, 6 PM $ 0.00334
+1.52%
$ 664,000 $ 23,339
Oct 1, 5 PM $ 0.0033
-0.30%
$ 660,000 $ 23,675
Oct 1, 4 PM $ 0.0036
+7.46%
$ 720,000 $ 22,061
Oct 1, 3 PM $ 0.00335
+2.13%
$ 666,000 $ 19,918
Oct 1, 2 PM $ 0.00328
+0.00%
$ 656,000 $ 17,677
Oct 1, 1 PM $ 0.00329
+0.92%
$ 656,000 $ 18,406
Oct 1, 12 PM $ 0.00327
+0.31%
$ 654,000 $ 19,010
Oct 1, 11 AM $ 0.00326
-1.21%
$ 652,000 $ 19,524
Oct 1, 10 AM $ 0.0033
-0.30%
$ 660,000 $ 19,764
Oct 1, 9 AM $ 0.00331
+0.91%
$ 664,000 $ 20,193
Oct 1, 8 AM $ 0.00329
+2.81%
$ 652,000 $ 19,799
Oct 1, 7 AM $ 0.00322
+0.63%
$ 646,000 $ 19,783
Oct 1, 6 AM $ 0.0032
-0.62%
$ 638,000 $ 19,819
Oct 1, 5 AM $ 0.00322
-0.62%
$ 640,000 $ 20,508
Oct 1, 4 AM $ 0.00324
+2.21%
$ 648,000 $ 21,349
Oct 1, 3 AM $ 0.00321
+0.00%
$ 642,000 $ 21,348
Oct 1, 2 AM $ 0.00321
-0.62%
$ 642,000 $ 21,604
Oct 1, 1 AM $ 0.00323
+0.00%
$ 646,000 $ 22,029
Oct 1, 12 AM $ 0.00323
+0.31%
$ 646,000 $ 23,320
Download