CATBOY Historical Data

CATBOY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00145
+0.20%
$ 145,297 $ 8,429
Jan 18, 2024 $ 0.00169
+0.01%
$ -- $ 3,061
Jan 17, 2024 $ 0.00168
+11.70%
$ 168,480 $ 21,257
Jan 16, 2024 $ 0.00153
-2.69%
$ 153,085 $ 2,952
Jan 15, 2024 $ 0.00157
-1.01%
$ 157,402 $ 2,895
Jan 10, 2024 $ 0.00191
+5.73%
$ 190,538 $ 3,570
Jan 9, 2024 $ 0.0018
+3.35%
$ 180,021 $ 3,372
Jan 6, 2024 $ 0.00174
-6.30%
$ 173,533 $ 2,626
Jan 5, 2024 $ 0.00185
+0.55%
$ 184,969 $ 3,563
Dec 30, 2023 $ 0.00191
+0.10%
$ -- $ 3,591
Dec 29, 2023 $ 0.0019
-1.97%
$ 190,500 $ 3,584
Dec 26, 2023 $ 0.00216
-1.14%
$ -- $ 3,571
Dec 25, 2023 $ 0.00219
-4.54%
$ 218,524 $ 5,658
Dec 24, 2023 $ 0.00251
-0.85%
$ -- $ 2,291
Dec 23, 2023 $ 0.00253
+14.24%
$ 253,044 $ 2,311
Dec 22, 2023 $ 0.00222
+0.64%
$ 221,644 $ 2,793
Dec 20, 2023 $ 0.00176
+1.91%
$ 175,922 $ 3,521
Dec 19, 2023 $ 0.00173
+21.00%
$ 172,563 $ 10,967
Dec 16, 2023 $ 0.00141
+1.57%
$ -- $ 2,735
Dec 15, 2023 $ 0.00139
-3.10%
$ 138,914 $ 2,692
Dec 14, 2023 $ 0.00143
+6.59%
$ 143,324 $ 2,373
Dec 13, 2023 $ 0.00134
-0.91%
$ 134,451 $ 4,836
Dec 12, 2023 $ 0.00167
-2.13%
$ 167,487 $ 2,192
Dec 11, 2023 $ 0.00171
-17.76%
$ 171,079 $ 2,238
Dec 10, 2023 $ 0.00208
-13.58%
$ 207,948 $ 3,026
Dec 9, 2023 $ 0.0024
-11.25%
$ 240,421 $ 14,372
Dec 8, 2023 $ 0.00271
-6.72%
$ 270,788 $ 45,348
Download