CATBOY Historical Data

CATBOY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00453
-0.66%
$ 906,335 $ 80,316
Sep 4, 2025 $ 0.00458
-0.87%
$ 916,339 $ 80,030
Sep 3, 2025 $ 0.00463
+0.43%
$ 924,342 $ 87,113
Sep 2, 2025 $ 0.0046
-1.50%
$ 924,342 $ 81,799
Sep 1, 2025 $ 0.00467
-2.91%
$ 934,346 $ 73,072
Aug 31, 2025 $ 0.00485
+2.75%
$ 954,353 $ 81,680
Aug 30, 2025 $ 0.00473
-6.71%
$ 944,349 $ 93,299
Aug 29, 2025 $ 0.00507
+0.80%
$ 1.01 million $ 90,577
Aug 28, 2025 $ 0.00504
-2.70%
$ 1.01 million $ 72,498
Aug 27, 2025 $ 0.00517
-1.34%
$ 1.03 million $ 85,630
Aug 26, 2025 $ 0.00525
+2.34%
$ 1.05 million $ 88,757
Aug 25, 2025 $ 0.00517
-11.02%
$ 1.03 million $ 80,951
Aug 24, 2025 $ 0.00581
+0.00%
$ 1.16 million $ 87,852
Aug 23, 2025 $ 0.00581
-3.65%
$ 1.16 million $ 86,299
Aug 22, 2025 $ 0.00607
+8.20%
$ 1.21 million $ 90,754
Aug 21, 2025 $ 0.00562
-2.43%
$ 1.12 million $ 65,817
Aug 20, 2025 $ 0.00581
+5.83%
$ 1.15 million $ 95,779
Aug 19, 2025 $ 0.00551
-3.33%
$ 1.1 million $ 70,567
Aug 18, 2025 $ 0.0057
-1.72%
$ 1.14 million $ 95,130
Aug 17, 2025 $ 0.0058
+1.75%
$ 1.16 million $ 78,548
Aug 16, 2025 $ 0.0057
-1.21%
$ 1.14 million $ 82,391
Aug 15, 2025 $ 0.00577
-7.97%
$ 1.15 million $ 88,777
Aug 14, 2025 $ 0.00626
+5.39%
$ 1.25 million $ 76,163
Aug 13, 2025 $ 0.00593
+10.02%
$ 1.19 million $ 61,011
Aug 12, 2025 $ 0.00526
+0.38%
$ 1.05 million $ 67,732
Aug 11, 2025 $ 0.00525
+1.16%
$ 1.05 million $ 62,510
Aug 10, 2025 $ 0.00519
+0.00%
$ 1.04 million $ 71,151
Aug 9, 2025 $ 0.00519
-3.71%
$ 1.04 million $ 74,962
Aug 8, 2025 $ 0.00539
-2.71%
$ 1.08 million $ 72,309
Aug 7, 2025 $ 0.00554
-1.77%
$ 1.11 million $ 46,566
Aug 6, 2025 $ 0.00565
+0.53%
$ 1.13 million $ 73,173
Aug 5, 2025 $ 0.00563
-5.70%
$ 1.13 million $ 73,417
Aug 4, 2025 $ 0.00597
+1.53%
$ 1.19 million $ 88,419
Aug 3, 2025 $ 0.00587
-91.15%
$ 1.18 million $ 83,758
Aug 2, 2025 $ 0.0456
+460.38%
$ 10.91 million $ 5,188
Aug 1, 2025 $ 0.0117
+79.50%
$ 1.4 million $ 4,053
Jul 31, 2025 $ 0.00655
-1.42%
$ 1.31 million $ 85,106
Jul 30, 2025 $ 0.00664
+0.04%
$ 1.33 million $ 77,797
Jul 29, 2025 $ 0.00664
-0.42%
$ 1.33 million $ 66,798
Jul 28, 2025 $ 0.00665
-6.50%
$ 1.33 million $ 108,519
Jul 27, 2025 $ 0.00709
+4.78%
$ 1.42 million $ 83,279
Jul 26, 2025 $ 0.0067
-1.50%
$ 1.34 million $ 2,585
Jul 25, 2025 $ 0.00681
+0.04%
$ 1.36 million $ 693
Jul 24, 2025 $ 0.00681
+6.16%
$ 1.36 million $ 4,425
Jul 23, 2025 $ 0.00642
-11.78%
$ 1.28 million $ 109,043
Jul 22, 2025 $ 0.00727
+4.01%
$ 1.45 million $ 89,996
Jul 21, 2025 $ 0.00699
+2.62%
$ 1.4 million $ 79,248
Jul 20, 2025 $ 0.00683
+4.29%
$ 1.37 million $ 86,661
Jul 19, 2025 $ 0.00655
+0.57%
$ 1.31 million $ 90,421
Jul 18, 2025 $ 0.00651
+3.70%
$ 1.3 million $ 98,550