CATBOY Historical Data

CATBOY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.00171
-1.16%
$ 334,000 $ 4,913
Oct 23, 11 AM $ 0.00173
-6.49%
$ 346,000 $ 2,039
Oct 23, 10 AM $ 0.00185
+0.00%
$ 370,000 $ 836
Oct 23, 9 AM $ 0.00185
+0.00%
$ 370,000 $ 839
Oct 23, 8 AM $ 0.00185
+0.00%
$ 370,000 $ 839
Oct 23, 7 AM $ 0.00185
+0.00%
$ 370,000 $ 872
Oct 23, 6 AM $ 0.00185
+0.00%
$ 370,000 $ 872
Oct 23, 5 AM $ 0.00185
+3.93%
$ 370,000 $ 862
Oct 23, 4 AM $ 0.00178
+0.00%
$ 356,000 $ 826
Oct 23, 3 AM $ 0.00178
+0.56%
$ 356,000 $ 826
Oct 23, 2 AM $ 0.00177
+0.00%
$ 354,000 $ 783
Oct 23, 1 AM $ 0.00177
+0.00%
$ 354,000 $ 783
Oct 23, 12 AM $ 0.00177
+0.00%
$ 354,000 $ 981
Oct 22, 11 PM $ 0.00177
+0.00%
$ 354,000 $ 995
Oct 22, 10 PM $ 0.00177
+0.00%
$ 354,000 $ 1,009
Oct 22, 9 PM $ 0.00177
+0.00%
$ 354,000 $ 1,017
Oct 22, 8 PM $ 0.00177
+0.00%
$ 354,000 $ 1,021
Oct 22, 7 PM $ 0.00177
+0.00%
$ 354,000 $ 1,039
Oct 22, 6 PM $ 0.00177
+0.00%
$ 354,000 $ 1,047
Oct 22, 5 PM $ 0.00177
+0.00%
$ 354,000 $ 1,062
Oct 22, 4 PM $ 0.00177
+0.00%
$ 354,000 $ 1,062
Oct 22, 3 PM $ 0.00177
+0.00%
$ 354,000 $ 1,093
Oct 22, 2 PM $ 0.00177
+0.00%
$ 354,000 $ 1,093
Oct 22, 1 PM $ 0.00177
-2.21%
$ 354,000 $ 1,095
Oct 22, 12 PM $ 0.00181
+4.02%
$ 362,000 $ 651
Oct 22, 11 AM $ 0.00167
-0.60%
$ 334,000 $ 376
Oct 22, 10 AM $ 0.00168
+0.00%
$ 336,000 $ 374
Oct 22, 9 AM $ 0.00168
+0.00%
$ 336,000 $ 371
Oct 22, 8 AM $ 0.00168
-2.89%
$ 336,000 $ 371
Oct 22, 7 AM $ 0.00173
+0.00%
$ 346,000 $ 345
Oct 22, 6 AM $ 0.00173
+0.00%
$ 346,000 $ 354
Oct 22, 5 AM $ 0.00173
+0.00%
$ 346,000 $ 439
Oct 22, 4 AM $ 0.00173
+0.00%
$ 346,000 $ 439
Oct 22, 3 AM $ 0.00173
+0.00%
$ 346,000 $ 1,085
Oct 22, 2 AM $ 0.00173
+0.00%
$ 346,000 $ 1,085
Oct 22, 1 AM $ 0.00173
-3.35%
$ 346,000 $ 1,085
Oct 22, 12 AM $ 0.00179
+0.00%
$ 358,000 $ 888
Oct 21, 11 PM $ 0.00179
-2.19%
$ 358,000 $ 873
Oct 21, 10 PM $ 0.00183
+0.00%
$ 366,000 $ 859
Oct 21, 9 PM $ 0.00183
+2.23%
$ 366,000 $ 872
Oct 21, 8 PM $ 0.00179
-0.56%
$ 358,000 $ 878
Oct 21, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 863
Oct 21, 6 PM $ 0.0018
+1.12%
$ 360,000 $ 1,524
Oct 21, 5 PM $ 0.00178
+0.00%
$ 356,000 $ 4,080
Oct 21, 4 PM $ 0.00178
+2.30%
$ 356,000 $ 4,083
Oct 21, 3 PM $ 0.00174
+0.00%
$ 348,000 $ 4,055
Oct 21, 2 PM $ 0.00174
-1.14%
$ 348,000 $ 4,625
Oct 21, 1 PM $ 0.00176
+0.00%
$ 352,000 $ 5,149
Oct 21, 12 PM $ 0.00176
+0.00%
$ 352,000 $ 6,201
Oct 21, 11 AM $ 0.00176
+2.33%
$ 352,000 $ 6,201