CATBOY Historical Data

CATBOY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0228
+9.14%
$ 2.29 million $ 2.34 million
Oct 28 $ 0.0209
-19.74%
$ 2.09 million $ 2.74 million
Oct 21 $ 0.0261
-6.11%
$ 2.6 million $ 2.4 million
Oct 14 $ 0.0278
+16.38%
$ 2.78 million $ 2.96 million
Oct 7 $ 0.0244
-9.44%
$ 2.39 million $ 2.39 million
Sep 30 $ 0.0268
-10.29%
$ 2.7 million $ 2.43 million
Sep 23 $ 0.0304
+26.58%
$ 2.99 million $ 2.54 million
Sep 16 $ 0.0248
+14.61%
$ 2.4 million $ 2.28 million
Sep 9 $ 0.0217
+10.35%
$ 2.17 million $ 2.26 million
Sep 2 $ 0.0205
-17.18%
$ 1.97 million $ 2.4 million
Aug 26 $ 0.0248
-23.77%
$ 2.48 million $ 2.54 million
Aug 19 $ 0.0342
+84.87%
$ 3.26 million $ 2.82 million
Aug 12 $ 0.0186
-2.39%
$ 1.85 million $ 4.26 million
Aug 5 $ 0.0197
-9.73%
$ 1.91 million $ 3.99 million
Jul 29 $ 0.0231
-21.85%
$ 2.19 million $ 1.45 million
Jul 22 $ 0.0295
-19.45%
$ 2.95 million $ 4.26 million
Jul 15 $ 0.0362
+13.28%
$ 3.66 million $ 4.04 million
Jul 8 $ 0.031
+19.14%
$ 3.2 million $ 4.51 million
Jul 1 $ 0.027
-26.85%
$ 2.6 million $ 4.15 million
Jun 24 $ 0.036
-11.79%
$ 3.53 million $ 3.69 million
Jun 17 $ 0.0414
-22.70%
$ 4.09 million $ 3.95 million
Jun 10 $ 0.0498
-17.34%
$ 5.35 million $ 2.85 million
Jun 3 $ 0.0601
-0.94%
$ 6.01 million $ 4.37 million
May 27 $ 0.0606
+12.99%
$ 6.06 million $ 5.38 million
May 20 $ 0.0537
-0.82%
$ 5.36 million $ 4.75 million
May 13 $ 0.0602
-6.57%
$ 5.44 million $ 4.64 million
May 6 $ 0.0645
-17.99%
$ 6.44 million $ 4.84 million
Apr 29 $ 0.0782
+0.85%
$ 7.86 million $ 5.69 million
Apr 22 $ 0.0753
-19.55%
$ 7.75 million $ 6.26 million
Apr 15 $ 0.0731
-4.34%
$ 9.36 million $ 6.15 million
Apr 8 $ 0.078
-38.06%
$ 7.64 million $ 7.18 million
Apr 1 $ 0.129
+55.41%
$ 12.59 million $ 9.37 million
Mar 25 $ 0.0999
-40.49%
$ 8.31 million $ 5.05 million
Mar 18 $ 0.206
+168.82%
$ 16.79 million $ 22.72 million
Mar 11 $ 0.0491
-14.26%
$ 7.65 million $ 7.24 million
Mar 4 $ 0.0785
+202.55%
$ 5.75 million $ 5.03 million
Feb 26 $ 0.0259
+1,479.12%
$ 2.59 million $ 3.82 million
Feb 19 $ 0.00164
+15.78%
$ 164,244 $ 41,025
Feb 12 $ 0.00145
+2.06%
$ 144,915 $ 5,365
Jan 22 $ 0.00141
-2.79%
$ -- $ 2,825
Jan 15 $ 0.00144
-9.39%
$ 145,470 $ 43,921
Jan 8 $ 0.00191
+9.38%
$ -- $ 6,942
Jan 1 $ 0.00174
-5.67%
$ -- $ 6,189
Dec 25 $ 0.00191
-16.67%
$ -- $ 16,405
Dec 18 $ 0.00253
+77.43%
$ -- $ 19,592
Dec 11 $ 0.00141
-32.19%
$ -- $ 17,066
Dec 4 $ 0.0024
-17.18%
$ 207,948 $ 59,720
Download