CATBOY Historical Data

CATBOY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.00628
-3.20%
$1.26 million $89,419
Jul 16, 2025 $0.00648
+24.23%
$1.3 million $97,493
Jul 15, 2025 $0.00521
-9.16%
$1.04 million $103,844
Jul 14, 2025 $0.00574
-0.40%
$1.15 million $75,141
Jul 13, 2025 $0.00577
-3.15%
$1.15 million $107,426
Jul 12, 2025 $0.00601
-2.92%
$1.2 million $76,879
Jul 11, 2025 $0.00618
-4.11%
$1.24 million $99,209
Jul 10, 2025 $0.00591
+5.35%
$1.2 million $91,588
Jul 9, 2025 $0.00561
-3.21%
$1.12 million $76,981
Jul 8, 2025 $0.00579
+2.38%
$1.16 million $160,923
Jul 7, 2025 $0.00566
+0.14%
$1.13 million $257,512
Jul 6, 2025 $0.00565
-0.41%
$1.13 million $238,319
Jul 5, 2025 $0.00566
-1.45%
$1.13 million $230,160
Jul 4, 2025 $0.00575
+5.04%
$1.15 million $227,662
Jul 3, 2025 $0.00547
+7.31%
$1.09 million $238,275
Jul 2, 2025 $0.0051
+2.06%
$1.02 million $225,434
Jul 1, 2025 $0.005
-3.39%
$999,943 $224,530
Jun 30, 2025 $0.00518
+0.42%
$1.04 million $230,509
Jun 29, 2025 $0.00516
-1.19%
$1.03 million $207,054
Jun 28, 2025 $0.00523
-0.27%
$1.05 million $234,711
Jun 27, 2025 $0.00524
+1.08%
$1.05 million $225,413
Jun 26, 2025 $0.00518
-1.12%
$1.04 million $211,482
Jun 25, 2025 $0.00524
-3.99%
$1.05 million $235,353
Jun 24, 2025 $0.00546
+5.30%
$1.09 million $245,152
Jun 23, 2025 $0.00519
+4.38%
$1.04 million $199,537
Jun 22, 2025 $0.00497
-7.87%
$994,791 $232,553
Jun 21, 2025 $0.0054
-4.34%
$1.08 million $250,144
Jun 20, 2025 $0.00564
-4.09%
$1.13 million $246,949
Jun 19, 2025 $0.00588
-2.44%
$1.18 million $227,879
Jun 18, 2025 $0.00603
+0.13%
$1.21 million $221,819
Jun 17, 2025 $0.00602
-5.20%
$1.2 million $257,276
Jun 16, 2025 $0.00635
-1.79%
$1.27 million $222,026
Jun 15, 2025 $0.00647
+0.79%
$1.29 million $241,910
Jun 14, 2025 $0.00641
-1.52%
$1.28 million $228,149
Jun 13, 2025 $0.00652
-6.38%
$1.3 million $224,044
Jun 12, 2025 $0.00697
-1.11%
$1.39 million $225,696
Jun 11, 2025 $0.00705
-2.03%
$1.41 million $254,141
Jun 10, 2025 $0.00719
+5.78%
$1.44 million $218,711
Jun 9, 2025 $0.00681
+0.50%
$1.36 million $226,979
Jun 8, 2025 $0.00677
+2.43%
$1.35 million $247,328
Jun 7, 2025 $0.00661
+0.45%
$1.32 million $211,706
Jun 6, 2025 $0.00658
+3.37%
$1.32 million $226,457
Jun 5, 2025 $0.00636
-7.83%
$1.27 million $241,781
Jun 4, 2025 $0.0069
+1.66%
$1.38 million $227,135
Jun 3, 2025 $0.00679
+0.86%
$1.36 million $221,208
Jun 2, 2025 $0.00673
+0.01%
$1.35 million $196,435
Jun 1, 2025 $0.00673
+2.28%
$1.35 million $255,986
May 31, 2025 $0.00658
+1.15%
$1.32 million $243,575
May 30, 2025 $0.00651
-8.94%
$1.3 million $223,490
May 29, 2025 $0.00715
-5.69%
$1.43 million $227,120