CATBOY Historical Data

CATBOY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.00172
+0.00%
$ 344,000 $ 6,176
Oct 21, 9 AM $ 0.00172
+0.00%
$ 344,000 $ 6,176
Oct 21, 8 AM $ 0.00172
-0.58%
$ 344,000 $ 6,176
Oct 21, 7 AM $ 0.00173
-2.81%
$ 346,000 $ 6,169
Oct 21, 6 AM $ 0.00178
-1.11%
$ 356,000 $ 6,159
Oct 21, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 6,074
Oct 21, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 6,074
Oct 21, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 5,466
Oct 21, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 5,466
Oct 21, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 5,466
Oct 21, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 5,466
Oct 20, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 5,466
Oct 20, 10 PM $ 0.0018
-1.10%
$ 360,000 $ 5,473
Oct 20, 9 PM $ 0.00182
+2.25%
$ 364,000 $ 5,587
Oct 20, 8 PM $ 0.00178
-0.56%
$ 356,000 $ 5,596
Oct 20, 7 PM $ 0.00179
-1.65%
$ 358,000 $ 5,592
Oct 20, 6 PM $ 0.00182
-5.70%
$ 364,000 $ 4,923
Oct 20, 5 PM $ 0.00193
+2.66%
$ 386,000 $ 2,353
Oct 20, 4 PM $ 0.00188
-0.53%
$ 376,000 $ 2,431
Oct 20, 3 PM $ 0.00189
+1.07%
$ 378,000 $ 2,482
Oct 20, 2 PM $ 0.00187
-4.10%
$ 374,000 $ 4,415
Oct 20, 1 PM $ 0.00195
+2.09%
$ 390,000 $ 5,626
Oct 20, 12 PM $ 0.00195
+0.00%
$ 390,000 $ 5,687
Oct 20, 11 AM $ 0.00195
+0.00%
$ 390,000 $ 5,687
Oct 20, 10 AM $ 0.00195
+0.00%
$ 390,000 $ 7,179
Oct 20, 9 AM $ 0.00195
+0.00%
$ 390,000 $ 7,182
Oct 20, 8 AM $ 0.00195
+0.00%
$ 390,000 $ 7,182
Oct 20, 7 AM $ 0.00195
+0.00%
$ 390,000 $ 7,182
Oct 20, 6 AM $ 0.00195
+0.00%
$ 390,000 $ 7,182
Oct 20, 5 AM $ 0.00195
+0.00%
$ 390,000 $ 7,190
Oct 20, 4 AM $ 0.00195
+1.04%
$ 390,000 $ 7,231
Oct 20, 3 AM $ 0.00193
+0.00%
$ 386,000 $ 7,193
Oct 20, 2 AM $ 0.00193
+0.00%
$ 386,000 $ 7,229
Oct 20, 1 AM $ 0.00193
+0.00%
$ 386,000 $ 7,258
Oct 20, 12 AM $ 0.00193
+0.00%
$ 386,000 $ 7,288
Oct 19, 11 PM $ 0.00193
-2.03%
$ 386,000 $ 7,465
Oct 19, 10 PM $ 0.00197
+0.51%
$ 394,000 $ 7,487
Oct 19, 9 PM $ 0.00196
-2.49%
$ 392,000 $ 7,352
Oct 19, 8 PM $ 0.00201
+0.00%
$ 402,000 $ 7,339
Oct 19, 7 PM $ 0.00201
+0.00%
$ 402,000 $ 7,339
Oct 19, 6 PM $ 0.00201
+0.00%
$ 402,000 $ 7,339
Oct 19, 5 PM $ 0.00201
+4.69%
$ 402,000 $ 7,339
Oct 19, 4 PM $ 0.00192
+0.00%
$ 384,000 $ 7,258
Oct 19, 3 PM $ 0.00192
-4.95%
$ 384,000 $ 7,203
Oct 19, 2 PM $ 0.00201
+1.01%
$ 402,000 $ 4,940
Oct 19, 1 PM $ 0.00199
-1.00%
$ 398,000 $ 3,185
Oct 19, 12 PM $ 0.00201
+0.00%
$ 402,000 $ 2,072
Oct 19, 11 AM $ 0.00201
-8.64%
$ 402,000 $ 2,072
Oct 19, 10 AM $ 0.0022
+1.85%
$ 440,000 $ 801
Oct 19, 9 AM $ 0.00216
+0.00%
$ 432,000 $ 798