CATBOY Historical Data

CATBOY Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.00759
-3.40%
$1.52 million $186,539
May 27, 2025 $0.00785
+1.20%
$1.57 million $252,076
May 26, 2025 $0.00777
+4.08%
$1.55 million $238,746
May 25, 2025 $0.00746
-7.91%
$1.49 million $256,662
May 24, 2025 $0.0081
-11.81%
$1.62 million $253,320
May 23, 2025 $0.00918
-11.81%
$1.84 million $197,648
May 22, 2025 $0.0104
-0.02%
$2.08 million $232,005
May 21, 2025 $0.0104
+1.21%
$2.08 million $266,865
May 20, 2025 $0.0103
-1.66%
$2.06 million $236,826
May 19, 2025 $0.0105
-1.49%
$2.09 million $224,580
May 18, 2025 $0.0106
-7.13%
$2.12 million $277,409
May 17, 2025 $0.0114
+3.69%
$2.29 million $222,102
May 16, 2025 $0.011
-1.60%
$2.2 million $245,283
May 15, 2025 $0.0112
+3.35%
$1.12 million $269,048
May 14, 2025 $0.0108
-6.39%
$1.08 million $254,967
May 13, 2025 $0.0116
-4.70%
$1.16 million $228,191
May 12, 2025 $0.0121
-3.06%
$1.21 million $247,288
May 11, 2025 $0.0125
-1.32%
$1.25 million $219,411
May 10, 2025 $0.0127
+2.38%
$1.27 million $216,428
May 9, 2025 $0.0124
+18.28%
$1.24 million $244,891
May 8, 2025 $0.0105
+7.39%
$1.05 million $237,812
May 7, 2025 $0.00974
-1.60%
$973,587 $208,389
May 6, 2025 $0.0099
-0.92%
$989,537 $230,678
May 5, 2025 $0.00999
-0.79%
$998,693 $230,816
May 4, 2025 $0.0101
-0.61%
$1.01 million $230,579
May 3, 2025 $0.0101
+2.32%
$1.01 million $214,434
May 2, 2025 $0.0098
+3.86%
$980,000 $144,449
May 1, 2025 $0.00945
-1.15%
$944,690 $221,776
Apr 30, 2025 $0.00956
+7.05%
$956,000 $217,053
Apr 29, 2025 $0.00893
+3.19%
$893,000 $219,797
Apr 28, 2025 $0.00865
+1.79%
$864,706 $258,624
Apr 27, 2025 $0.0084
-5.59%
$840,000 $226,120
Apr 26, 2025 $0.0089
-0.76%
$889,716 $213,712
Apr 25, 2025 $0.00896
+3.37%
$896,177 $243,174
Apr 24, 2025 $0.00866
-5.84%
$866,000 $153,918
Apr 23, 2025 $0.0092
+10.05%
$920,365 $236,579
Apr 22, 2025 $0.00836
+5.12%
$836,348 $214,879
Apr 21, 2025 $0.00796
-1.31%
$795,618 $241,781
Apr 20, 2025 $0.00806
+9.02%
$806,144 $231,333
Apr 19, 2025 $0.00739
-0.92%
$739,436 $235,643
Apr 18, 2025 $0.00746
+16.42%
$746,328 $297,121
Apr 17, 2025 $0.00641
+7.42%
$641,076 $235,062
Apr 16, 2025 $0.00597
-1.29%
$596,772 $209,143
Apr 15, 2025 $0.00605
-6.85%
$604,568 $213,295
Apr 14, 2025 $0.00648
+1.03%
$648,413 $232,614
Apr 13, 2025 $0.00641
-3.52%
$641,218 $234,362
Apr 12, 2025 $0.00665
+8.77%
$664,624 $209,775
Apr 11, 2025 $0.00611
+1.90%
$611,042 $203,124
Apr 10, 2025 $0.00599
+2.19%
$598,992 $243,009
Apr 9, 2025 $0.00587
-3.55%
$586,684 $184,399