CATBOY Historical Data

CATBOY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.00216
+0.00%
$ 432,000 $ 948
Oct 19, 7 AM $ 0.00216
+0.00%
$ 432,000 $ 1,580
Oct 19, 6 AM $ 0.00216
+1.89%
$ 432,000 $ 1,926
Oct 19, 5 AM $ 0.00212
+0.95%
$ 424,000 $ 2,189
Oct 19, 4 AM $ 0.0021
+0.00%
$ 420,000 $ 2,150
Oct 19, 3 AM $ 0.0021
+1.45%
$ 420,000 $ 2,150
Oct 19, 2 AM $ 0.00207
-2.82%
$ 414,000 $ 2,113
Oct 19, 1 AM $ 0.00206
+0.00%
$ 412,000 $ 2,054
Oct 19, 12 AM $ 0.00206
-0.96%
$ 412,000 $ 2,054
Oct 18, 11 PM $ 0.00208
-0.95%
$ 416,000 $ 1,917
Oct 18, 10 PM $ 0.0021
-2.33%
$ 430,000 $ 1,888
Oct 18, 9 PM $ 0.00219
+0.00%
$ 437,286 $ 1,894
Oct 18, 8 PM $ 0.00219
+0.00%
$ 437,286 $ 1,894
Oct 18, 7 PM $ 0.00219
+0.00%
$ 437,286 $ 2,683
Oct 18, 6 PM $ 0.00219
+0.00%
$ 437,286 $ 2,683
Oct 18, 5 PM $ 0.00219
+0.00%
$ 437,286 $ 2,683
Oct 18, 4 PM $ 0.00219
+0.00%
$ 438,000 $ 2,683
Oct 18, 3 PM $ 0.00219
+3.30%
$ 438,000 $ 2,683
Oct 18, 2 PM $ 0.00212
-4.50%
$ 424,000 $ 2,530
Oct 18, 1 PM $ 0.00222
+0.00%
$ 444,000 $ 2,630
Oct 18, 12 PM $ 0.00222
+0.00%
$ 444,000 $ 3,027
Oct 18, 11 AM $ 0.00222
+0.45%
$ 444,000 $ 3,027
Oct 18, 10 AM $ 0.00221
+0.00%
$ 442,000 $ 2,869
Oct 18, 9 AM $ 0.00221
+0.00%
$ 442,000 $ 2,869
Oct 18, 8 AM $ 0.00221
+0.00%
$ 442,000 $ 2,748
Oct 18, 7 AM $ 0.0022
+2.80%
$ 440,000 $ 2,200
Oct 18, 6 AM $ 0.00214
+2.88%
$ 428,000 $ 1,905
Oct 18, 5 AM $ 0.00208
+0.00%
$ 416,000 $ 1,653
Oct 18, 4 AM $ 0.00208
+0.00%
$ 416,000 $ 1,809
Oct 18, 3 AM $ 0.00208
+0.00%
$ 416,000 $ 2,033
Oct 18, 2 AM $ 0.00208
+0.00%
$ 416,000 $ 2,043
Oct 18, 1 AM $ 0.00208
+0.00%
$ 416,000 $ 2,043
Oct 18, 12 AM $ 0.00208
+0.97%
$ 416,000 $ 2,044
Oct 17, 11 PM $ 0.00206
+0.00%
$ 412,000 $ 2,004
Oct 17, 10 PM $ 0.00206
+3.52%
$ 412,000 $ 2,004
Oct 17, 9 PM $ 0.00199
+0.00%
$ 398,000 $ 1,993
Oct 17, 8 PM $ 0.00199
+1.02%
$ 398,000 $ 1,993
Oct 17, 7 PM $ 0.00197
+0.00%
$ 394,000 $ 1,215
Oct 17, 6 PM $ 0.00197
+0.00%
$ 394,000 $ 1,233
Oct 17, 5 PM $ 0.00197
+0.00%
$ 394,000 $ 1,240
Oct 17, 4 PM $ 0.00197
+0.00%
$ 394,000 $ 1,240
Oct 17, 3 PM $ 0.00197
+1.03%
$ 394,000 $ 1,250
Oct 17, 2 PM $ 0.00195
+1.04%
$ 398,000 $ 1,565
Oct 17, 1 PM $ 0.00193
-8.10%
$ 386,000 $ 1,481
Oct 17, 12 PM $ 0.0021
+0.00%
$ 420,000 $ 1,233
Oct 17, 11 AM $ 0.0021
+7.14%
$ 420,000 $ 1,252
Oct 17, 10 AM $ 0.00196
+0.00%
$ 392,000 $ 1,255
Oct 17, 9 AM $ 0.00196
+0.51%
$ 392,000 $ 1,255
Oct 17, 8 AM $ 0.00195
-3.94%
$ 390,000 $ 1,230
Oct 17, 7 AM $ 0.00203
-3.79%
$ 406,000 $ 1,110