CATBOY Historical Data

CATBOY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.00609
-4.67%
$608,927 $245,282
Apr 7, 2025 $0.00639
-1.83%
$638,784 $243,197
Apr 6, 2025 $0.00651
-6.24%
$650,676 $208,390
Apr 5, 2025 $0.00695
-0.49%
$694,753 $237,555
Apr 4, 2025 $0.00699
-2.84%
$698,510 $200,002
Apr 3, 2025 $0.00719
-7.20%
$718,918 $170,450
Apr 2, 2025 $0.00775
+2.13%
$775,129 $288,699
Apr 1, 2025 $0.00759
+6.77%
$758,994 $248,551
Mar 31, 2025 $0.00712
-4.11%
$712,002 $196,442
Mar 30, 2025 $0.00742
-2.75%
$741,852 $246,049
Mar 29, 2025 $0.00763
-2.63%
$763,357 $171,057
Mar 28, 2025 $0.00785
-4.41%
$784,580 $242,808
Mar 27, 2025 $0.00823
+0.21%
$822,755 $216,379
Mar 26, 2025 $0.00821
-2.51%
$821,047 $217,787
Mar 25, 2025 $0.00843
+0.35%
$842,767 $236,054
Mar 24, 2025 $0.0084
+1.57%
$840,353 $218,777
Mar 23, 2025 $0.00828
-0.50%
$827,992 $243,807
Mar 22, 2025 $0.0083
+0.22%
$830,272 $238,040
Mar 21, 2025 $0.00828
-5.99%
$827,846 $239,268
Mar 20, 2025 $0.0088
+0.53%
$879,965 $234,522
Mar 19, 2025 $0.0088
+0.50%
$879,740 $216,380
Mar 18, 2025 $0.00877
-1.56%
$876,698 $219,278
Mar 17, 2025 $0.00891
+8.61%
$891,265 $203,129
Mar 16, 2025 $0.00821
+4.70%
$820,618 $207,726
Mar 15, 2025 $0.00784
+6.60%
$783,772 $239,445
Mar 14, 2025 $0.00787
+4.22%
$786,929 $219,453
Mar 13, 2025 $0.00755
-0.82%
$755,097 $228,068
Mar 12, 2025 $0.00761
+1.98%
$760,793 $268,834
Mar 11, 2025 $0.00745
+4.69%
$744,762 $223,871
Mar 10, 2025 $0.00711
-19.33%
$711,379 $252,522
Mar 9, 2025 $0.00881
-11.61%
$881,403 $237,684
Mar 8, 2025 $0.00998
-0.22%
$997,576 $246,113
Mar 7, 2025 $0.01
-4.74%
$1 million $262,476
Mar 6, 2025 $0.0105
+1.18%
$1.05 million $242,750
Mar 5, 2025 $0.0104
+2.20%
$1.04 million $248,328
Mar 4, 2025 $0.0102
+2.83%
$1.02 million $228,542
Mar 3, 2025 $0.00987
-17.79%
$986,598 $207,497
Mar 2, 2025 $0.012
+4.70%
$1.2 million $241,368
Mar 1, 2025 $0.0115
+1.10%
$1.15 million $270,148
Feb 28, 2025 $0.0113
-5.11%
$1.13 million $265,082
Feb 27, 2025 $0.012
-1.22%
$1.2 million $279,936
Feb 26, 2025 $0.0121
-2.55%
$1.21 million $280,182
Feb 25, 2025 $0.0124
-14.25%
$1.24 million $312,899
Feb 24, 2025 $0.0145
-6.00%
$1.45 million $324,645
Feb 23, 2025 $0.0155
-0.82%
$1.55 million $285,891
Feb 22, 2025 $0.0157
+10.31%
$1.57 million $353,417
Feb 21, 2025 $0.0142
-91.57%
$1.42 million $472,381
Feb 20, 2025 $0.0145
+0.00%
$-- $22
Feb 14, 2025 $0.0₅387
+0.00%
$-- $262
Feb 13, 2025 $0.00308
+0.00%
$-- $7