CATBOY Historical Data

CATBOY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00211
-2.76%
$ 422,000 $ 1,094
Oct 17, 5 AM $ 0.00217
-1.81%
$ 434,000 $ 1,076
Oct 17, 4 AM $ 0.00219
+2.34%
$ 426,000 $ 980
Oct 17, 3 AM $ 0.00214
+0.00%
$ 428,000 $ 694
Oct 17, 2 AM $ 0.00214
+0.00%
$ 428,000 $ 685
Oct 17, 1 AM $ 0.00214
-0.47%
$ 428,000 $ 1,082
Oct 17, 12 AM $ 0.00215
+0.00%
$ 430,000 $ 1,081
Oct 16, 11 PM $ 0.00215
+0.00%
$ 430,000 $ 1,081
Oct 16, 10 PM $ 0.00215
+0.00%
$ 430,000 $ 1,081
Oct 16, 9 PM $ 0.00215
+0.00%
$ 430,000 $ 1,103
Oct 16, 8 PM $ 0.00215
+0.47%
$ 430,000 $ 1,106
Oct 16, 7 PM $ 0.00214
-0.93%
$ 428,000 $ 1,133
Oct 16, 6 PM $ 0.00216
-1.82%
$ 440,000 $ 1,108
Oct 16, 5 PM $ 0.0022
+0.00%
$ 440,000 $ 1,108
Oct 16, 4 PM $ 0.0022
-0.45%
$ 440,000 $ 1,425
Oct 16, 3 PM $ 0.00221
-1.78%
$ 442,000 $ 1,658
Oct 16, 2 PM $ 0.00225
+1.35%
$ 450,000 $ 1,294
Oct 16, 1 PM $ 0.00222
+3.26%
$ 444,000 $ 1,521
Oct 16, 12 PM $ 0.00215
-0.46%
$ 430,000 $ 1,373
Oct 16, 11 AM $ 0.00216
-2.70%
$ 432,000 $ 1,354
Oct 16, 10 AM $ 0.00222
+0.00%
$ 444,000 $ 1,306
Oct 16, 9 AM $ 0.00222
+0.45%
$ 444,000 $ 1,417
Oct 16, 8 AM $ 0.00221
+0.00%
$ 442,000 $ 1,551
Oct 16, 7 AM $ 0.00221
+0.00%
$ 442,000 $ 1,651
Oct 16, 6 AM $ 0.00221
+0.00%
$ 442,000 $ 1,736
Oct 16, 5 AM $ 0.00221
+0.00%
$ 442,000 $ 1,736
Oct 16, 4 AM $ 0.00221
+0.00%
$ 442,000 $ 1,736
Oct 16, 3 AM $ 0.00221
+0.00%
$ 442,000 $ 1,736
Oct 16, 2 AM $ 0.00221
-0.90%
$ 442,000 $ 1,767
Oct 16, 1 AM $ 0.00223
+0.00%
$ 446,000 $ 1,370
Oct 16, 12 AM $ 0.00223
+0.00%
$ 446,000 $ 1,370
Oct 15, 11 PM $ 0.00223
+0.00%
$ 446,000 $ 1,397
Oct 15, 10 PM $ 0.00223
+2.76%
$ 446,000 $ 1,397
Oct 15, 9 PM $ 0.00217
+0.00%
$ 434,000 $ 1,375
Oct 15, 8 PM $ 0.00217
-2.69%
$ 434,000 $ 1,377
Oct 15, 7 PM $ 0.00223
+0.00%
$ 446,000 $ 1,766
Oct 15, 6 PM $ 0.00223
+0.00%
$ 446,000 $ 6,358
Oct 15, 5 PM $ 0.00223
+0.45%
$ 446,000 $ 6,358
Oct 15, 4 PM $ 0.00222
-1.77%
$ 444,000 $ 6,050
Oct 15, 3 PM $ 0.00226
+0.00%
$ 452,000 $ 5,879
Oct 15, 2 PM $ 0.00226
+0.89%
$ 452,000 $ 5,900
Oct 15, 1 PM $ 0.00224
-2.61%
$ 448,000 $ 5,638
Oct 15, 12 PM $ 0.0023
+0.00%
$ 460,000 $ 5,655
Oct 15, 11 AM $ 0.0023
-2.54%
$ 460,000 $ 5,655
Oct 15, 10 AM $ 0.00236
+2.16%
$ 472,000 $ 5,651
Oct 15, 9 AM $ 0.00231
-0.43%
$ 462,000 $ 5,566
Oct 15, 8 AM $ 0.00232
+6.91%
$ 464,000 $ 5,609
Oct 15, 7 AM $ 0.00217
-0.91%
$ 434,000 $ 5,794
Oct 15, 6 AM $ 0.00219
+0.00%
$ 438,000 $ 5,709
Oct 15, 5 AM $ 0.00219
+0.00%
$ 438,000 $ 5,709