CATBOY Historical Data

CATBOY Page 6
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0₁₀309
+0.00%
$-- $2
Feb 6, 2025 $0.00119
+0.00%
$-- $2
Jan 30, 2025 $0.00628
+0.00%
$-- $20
Jan 29, 2025 $0.0109
+0.00%
$-- $441
Jan 28, 2025 $0.0109
+23.36%
$1.09 million $502,521
Jan 27, 2025 $0.00882
-10.55%
$882,000 $64,960
Jan 26, 2025 $0.00986
-0.70%
$986,000 $131,069
Jan 25, 2025 $0.00994
-3.36%
$993,827 $166,942
Jan 24, 2025 $0.0103
+1.08%
$1.03 million $196,764
Jan 23, 2025 $0.0102
-2.57%
$1.02 million $157,984
Jan 22, 2025 $0.0105
-0.25%
$1.05 million $350,550
Jan 21, 2025 $0.0105
-0.47%
$1.05 million $327,037
Jan 20, 2025 $0.0105
-0.72%
$1.05 million $410,348
Jan 19, 2025 $0.0106
-11.81%
$1.06 million $353,682
Jan 18, 2025 $0.012
-8.15%
$1.2 million $392,841
Jan 17, 2025 $0.0131
+2.14%
$1.31 million $177,878
Jan 16, 2025 $0.0128
-0.74%
$1.28 million $305,221
Jan 15, 2025 $0.0129
-2.04%
$1.29 million $418,839
Jan 14, 2025 $0.0132
+5.54%
$1.32 million $369,777
Jan 13, 2025 $0.0125
-3.00%
$1.25 million $145,128
Jan 12, 2025 $0.0129
-1.69%
$1.29 million $341,682
Jan 11, 2025 $0.0131
+3.96%
$1.31 million $371,549
Jan 10, 2025 $0.0126
-1.44%
$1.26 million $354,278
Jan 9, 2025 $0.0128
-0.68%
$1.28 million $367,993
Jan 8, 2025 $0.0128
-2.86%
$1.28 million $367,057
Jan 7, 2025 $0.0132
-5.25%
$1.32 million $369,266
Jan 6, 2025 $0.014
+1.09%
$1.4 million $327,024
Jan 5, 2025 $0.0138
-2.08%
$1.38 million $418,842
Jan 4, 2025 $0.0141
+0.15%
$1.41 million $314,450
Jan 3, 2025 $0.0141
-1.78%
$1.41 million $431,862
Jan 2, 2025 $0.0143
-1.71%
$1.43 million $341,886
Jan 1, 2025 $0.0146
-0.99%
$1.46 million $394,638
Dec 31, 2024 $0.0147
+1.28%
$1.47 million $334,861
Dec 30, 2024 $0.0145
+0.17%
$1.45 million $342,950
Dec 29, 2024 $0.0145
-2.91%
$1.45 million $367,347
Dec 28, 2024 $0.0149
+1.82%
$1.49 million $391,476
Dec 27, 2024 $0.0147
-0.12%
$1.47 million $373,984
Dec 26, 2024 $0.0147
-2.25%
$1.47 million $338,138
Dec 25, 2024 $0.015
-0.38%
$1.5 million $336,222
Dec 24, 2024 $0.0151
+0.11%
$1.51 million $366,850
Dec 23, 2024 $0.015
+3.74%
$1.5 million $362,744
Dec 22, 2024 $0.0145
-1.57%
$1.45 million $316,209
Dec 21, 2024 $0.0147
+0.72%
$1.47 million $387,608
Dec 20, 2024 $0.0146
-1.11%
$1.46 million $372,837
Dec 19, 2024 $0.0148
-7.19%
$1.48 million $297,547
Dec 18, 2024 $0.0159
-2.32%
$1.59 million $279,517
Dec 17, 2024 $0.0163
-1.88%
$1.63 million $416,673
Dec 16, 2024 $0.0166
-3.63%
$1.66 million $336,091
Dec 15, 2024 $0.0173
+0.85%
$1.73 million $413,903
Dec 14, 2024 $0.0171
-2.37%
$1.71 million $357,736