CATBOY Historical Data

CATBOY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₁₀309
+0.00%
$ -- $ 2
Feb 6, 2025 $ 0.00119
+0.00%
$ -- $ 2
Jan 30, 2025 $ 0.00628
+0.00%
$ -- $ 20
Jan 29, 2025 $ 0.0109
+0.00%
$ -- $ 441
Jan 28, 2025 $ 0.0109
+23.36%
$ 1.09 million $ 502,521
Jan 27, 2025 $ 0.00882
-10.55%
$ 882,000 $ 64,960
Jan 26, 2025 $ 0.00986
-0.70%
$ 986,000 $ 131,069
Jan 25, 2025 $ 0.00994
-3.36%
$ 993,827 $ 166,942
Jan 24, 2025 $ 0.0103
+1.08%
$ 1.03 million $ 196,764
Jan 23, 2025 $ 0.0102
-2.57%
$ 1.02 million $ 157,984
Jan 22, 2025 $ 0.0105
-0.25%
$ 1.05 million $ 350,550
Jan 21, 2025 $ 0.0105
-0.47%
$ 1.05 million $ 327,037
Jan 20, 2025 $ 0.0105
-0.72%
$ 1.05 million $ 410,348
Jan 19, 2025 $ 0.0106
-11.81%
$ 1.06 million $ 353,682
Jan 18, 2025 $ 0.012
-8.15%
$ 1.2 million $ 392,841
Jan 17, 2025 $ 0.0131
+2.14%
$ 1.31 million $ 177,878
Jan 16, 2025 $ 0.0128
-0.74%
$ 1.28 million $ 305,221
Jan 15, 2025 $ 0.0129
-2.04%
$ 1.29 million $ 418,839
Jan 14, 2025 $ 0.0132
+5.54%
$ 1.32 million $ 369,777
Jan 13, 2025 $ 0.0125
-3.00%
$ 1.25 million $ 145,128
Jan 12, 2025 $ 0.0129
-1.69%
$ 1.29 million $ 341,682
Jan 11, 2025 $ 0.0131
+3.96%
$ 1.31 million $ 371,549
Jan 10, 2025 $ 0.0126
-1.44%
$ 1.26 million $ 354,278
Jan 9, 2025 $ 0.0128
-0.68%
$ 1.28 million $ 367,993
Jan 8, 2025 $ 0.0128
-2.86%
$ 1.28 million $ 367,057
Jan 7, 2025 $ 0.0132
-5.25%
$ 1.32 million $ 369,266
Jan 6, 2025 $ 0.014
+1.09%
$ 1.4 million $ 327,024
Jan 5, 2025 $ 0.0138
-2.08%
$ 1.38 million $ 418,842
Jan 4, 2025 $ 0.0141
+0.15%
$ 1.41 million $ 314,450
Jan 3, 2025 $ 0.0141
-1.78%
$ 1.41 million $ 431,862
Jan 2, 2025 $ 0.0143
-1.71%
$ 1.43 million $ 341,886
Jan 1, 2025 $ 0.0146
-0.99%
$ 1.46 million $ 394,638
Dec 31, 2024 $ 0.0147
+1.28%
$ 1.47 million $ 334,861
Dec 30, 2024 $ 0.0145
+0.17%
$ 1.45 million $ 342,950
Dec 29, 2024 $ 0.0145
-2.91%
$ 1.45 million $ 367,347
Dec 28, 2024 $ 0.0149
+1.82%
$ 1.49 million $ 391,476
Dec 27, 2024 $ 0.0147
-0.12%
$ 1.47 million $ 373,984
Dec 26, 2024 $ 0.0147
-2.25%
$ 1.47 million $ 338,138
Dec 25, 2024 $ 0.015
-0.38%
$ 1.5 million $ 336,222
Dec 24, 2024 $ 0.0151
+0.11%
$ 1.51 million $ 366,850
Dec 23, 2024 $ 0.015
+3.74%
$ 1.5 million $ 362,744
Dec 22, 2024 $ 0.0145
-1.57%
$ 1.45 million $ 316,209
Dec 21, 2024 $ 0.0147
+0.72%
$ 1.47 million $ 387,608
Dec 20, 2024 $ 0.0146
-1.11%
$ 1.46 million $ 372,837
Dec 19, 2024 $ 0.0148
-7.19%
$ 1.48 million $ 297,547
Dec 18, 2024 $ 0.0159
-2.32%
$ 1.59 million $ 279,517
Dec 17, 2024 $ 0.0163
-1.88%
$ 1.63 million $ 416,673
Dec 16, 2024 $ 0.0166
-3.63%
$ 1.66 million $ 336,091
Dec 15, 2024 $ 0.0173
+0.85%
$ 1.73 million $ 413,903
Dec 14, 2024 $ 0.0171
-2.37%
$ 1.71 million $ 357,736