CATBOY Historical Data

CATBOY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.00219
+0.00%
$ 438,000 $ 5,918
Oct 15, 3 AM $ 0.00219
-2.67%
$ 438,000 $ 5,935
Oct 15, 2 AM $ 0.00225
+0.00%
$ 450,000 $ 5,904
Oct 15, 1 AM $ 0.00225
+0.00%
$ 450,000 $ 5,904
Oct 15, 12 AM $ 0.00225
+4.65%
$ 450,000 $ 5,904
Oct 14, 11 PM $ 0.00215
+0.00%
$ 430,000 $ 5,887
Oct 14, 10 PM $ 0.00215
+0.00%
$ 430,000 $ 5,887
Oct 14, 9 PM $ 0.00215
-1.38%
$ 430,000 $ 5,889
Oct 14, 8 PM $ 0.00218
-3.54%
$ 436,000 $ 5,904
Oct 14, 7 PM $ 0.00224
-3.45%
$ 454,000 $ 5,645
Oct 14, 6 PM $ 0.00232
+0.00%
$ 464,000 $ 936
Oct 14, 5 PM $ 0.00232
+3.11%
$ 464,000 $ 936
Oct 14, 4 PM $ 0.00225
+3.69%
$ 450,000 $ 933
Oct 14, 3 PM $ 0.00217
+1.40%
$ 434,000 $ 907
Oct 14, 2 PM $ 0.00214
+0.00%
$ 428,000 $ 923
Oct 14, 1 PM $ 0.00214
+0.47%
$ 428,000 $ 925
Oct 14, 12 PM $ 0.00213
+0.00%
$ 426,000 $ 907
Oct 14, 11 AM $ 0.00213
-2.74%
$ 426,000 $ 1,425
Oct 14, 10 AM $ 0.00219
+0.00%
$ 438,000 $ 1,411
Oct 14, 9 AM $ 0.00219
-0.45%
$ 438,000 $ 1,539
Oct 14, 8 AM $ 0.0022
-6.78%
$ 440,000 $ 1,358
Oct 14, 7 AM $ 0.00236
+0.00%
$ 472,000 $ 1,073
Oct 14, 6 AM $ 0.00236
+0.00%
$ 472,000 $ 1,577
Oct 14, 5 AM $ 0.00236
+0.00%
$ 472,000 $ 1,747
Oct 14, 4 AM $ 0.00236
+0.00%
$ 472,000 $ 1,538
Oct 14, 3 AM $ 0.00236
+0.00%
$ 472,000 $ 1,576
Oct 14, 2 AM $ 0.00236
+0.00%
$ 472,000 $ 1,599
Oct 14, 1 AM $ 0.00236
+0.00%
$ 472,000 $ 1,609
Oct 14, 12 AM $ 0.00236
+4.42%
$ 472,000 $ 1,750
Oct 13, 11 PM $ 0.00226
+0.00%
$ 452,000 $ 1,830
Oct 13, 10 PM $ 0.00226
-0.44%
$ 452,000 $ 1,830
Oct 13, 9 PM $ 0.00227
+0.44%
$ 454,000 $ 2,027
Oct 13, 8 PM $ 0.00226
+0.00%
$ 452,000 $ 2,008
Oct 13, 7 PM $ 0.00226
+0.00%
$ 452,000 $ 2,101
Oct 13, 6 PM $ 0.00226
+0.00%
$ 452,000 $ 2,310
Oct 13, 5 PM $ 0.00226
-0.44%
$ 452,000 $ 2,818
Oct 13, 4 PM $ 0.00227
-1.30%
$ 454,000 $ 3,019
Oct 13, 3 PM $ 0.0023
+0.44%
$ 460,000 $ 2,974
Oct 13, 2 PM $ 0.00229
-1.29%
$ 458,000 $ 3,356
Oct 13, 1 PM $ 0.00232
+0.00%
$ 464,000 $ 3,355
Oct 13, 12 PM $ 0.00244
+0.00%
$ 488,000 $ 2,837
Oct 13, 11 AM $ 0.00244
+0.00%
$ 488,000 $ 2,868
Oct 13, 10 AM $ 0.00244
-3.56%
$ 488,000 $ 3,110
Oct 13, 9 AM $ 0.00253
+0.00%
$ 506,000 $ 2,998
Oct 13, 8 AM $ 0.00253
+0.00%
$ 506,000 $ 3,056
Oct 13, 7 AM $ 0.00253
+0.00%
$ 506,000 $ 3,210
Oct 13, 6 AM $ 0.00253
-1.56%
$ 506,000 $ 2,967
Oct 13, 5 AM $ 0.00257
+0.00%
$ 514,000 $ 2,891
Oct 13, 4 AM $ 0.00257
+0.78%
$ 514,000 $ 2,891
Oct 13, 3 AM $ 0.00255
+0.00%
$ 510,000 $ 2,836