CATBOY Historical Data

CATBOY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0175
-2.36%
$1.75 million $367,741
Dec 12, 2024 $0.0179
-1.68%
$1.79 million $392,144
Dec 11, 2024 $0.0182
+7.26%
$1.82 million $363,017
Dec 10, 2024 $0.017
+0.87%
$1.7 million $369,367
Dec 9, 2024 $0.0169
-6.60%
$1.69 million $455,879
Dec 8, 2024 $0.0181
-4.33%
$1.81 million $421,102
Dec 7, 2024 $0.0189
-2.56%
$1.89 million $201,703
Dec 6, 2024 $0.0194
+0.59%
$1.94 million $158,725
Dec 5, 2024 $0.0193
-5.74%
$1.93 million $404,170
Dec 4, 2024 $0.0204
+12.20%
$2.04 million $431,950
Dec 3, 2024 $0.0182
+10.51%
$1.82 million $391,217
Dec 2, 2024 $0.0165
-7.01%
$1.65 million $339,428
Dec 1, 2024 $0.0176
+0.67%
$1.76 million $368,271
Nov 30, 2024 $0.0175
-0.40%
$1.75 million $344,934
Nov 29, 2024 $0.0175
+0.52%
$1.75 million $336,014
Nov 28, 2024 $0.0174
-0.75%
$1.74 million $319,003
Nov 27, 2024 $0.0176
+1.28%
$1.76 million $383,233
Nov 26, 2024 $0.0174
-10.52%
$1.74 million $346,926
Nov 25, 2024 $0.0194
-2.57%
$1.94 million $189,673
Nov 24, 2024 $0.0199
+1.23%
$1.99 million $387,733
Nov 23, 2024 $0.0197
-0.09%
$1.97 million $361,819
Nov 22, 2024 $0.0197
+1.33%
$1.97 million $428,515
Nov 21, 2024 $0.0194
+0.68%
$1.94 million $360,039
Nov 20, 2024 $0.0193
-1.56%
$1.93 million $366,961
Nov 19, 2024 $0.0196
+1.13%
$1.96 million $473,681
Nov 18, 2024 $0.0194
+1.25%
$1.94 million $362,906
Nov 17, 2024 $0.0191
-0.14%
$1.91 million $449,165
Nov 16, 2024 $0.0192
-3.15%
$1.92 million $429,555
Nov 15, 2024 $0.0198
-2.93%
$1.98 million $414,680
Nov 14, 2024 $0.0204
+0.81%
$2.04 million $471,946
Nov 13, 2024 $0.0202
-6.50%
$2.02 million $386,841
Nov 12, 2024 $0.0216
-8.59%
$2.16 million $339,601
Nov 11, 2024 $0.0237
+3.12%
$2.37 million $423,602
Nov 10, 2024 $0.0229
+1.07%
$2.29 million $378,330
Nov 9, 2024 $0.0228
+4.18%
$2.28 million $386,219
Nov 8, 2024 $0.022
-0.77%
$2.2 million $398,659
Nov 7, 2024 $0.0222
+0.37%
$2.22 million $402,101
Nov 6, 2024 $0.0221
+2.09%
$2.21 million $418,480
Nov 5, 2024 $0.0216
+3.31%
$2.16 million $412,264
Nov 4, 2024 $0.0209
+0.19%
$2.09 million $325,596
Nov 3, 2024 $0.0209
-8.25%
$2.09 million $379,223
Nov 2, 2024 $0.0228
+0.24%
$2.28 million $390,787
Nov 1, 2024 $0.0227
+1.31%
$2.27 million $344,552
Oct 31, 2024 $0.0224
-5.54%
$2.24 million $434,960
Oct 30, 2024 $0.0237
-8.75%
$2.37 million $429,172
Oct 29, 2024 $0.026
-1.45%
$2.6 million $348,636
Oct 28, 2024 $0.0264
+1.41%
$2.64 million $413,682
Oct 27, 2024 $0.026
-0.19%
$2.6 million $416,634
Oct 26, 2024 $0.0261
+1.59%
$2.61 million $379,691
Oct 25, 2024 $0.0257
-3.98%
$2.57 million $421,990