CATBOY Historical Data

CATBOY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0175
-2.36%
$ 1.75 million $ 367,741
Dec 12, 2024 $ 0.0179
-1.68%
$ 1.79 million $ 392,144
Dec 11, 2024 $ 0.0182
+7.26%
$ 1.82 million $ 363,017
Dec 10, 2024 $ 0.017
+0.87%
$ 1.7 million $ 369,367
Dec 9, 2024 $ 0.0169
-6.60%
$ 1.69 million $ 455,879
Dec 8, 2024 $ 0.0181
-4.33%
$ 1.81 million $ 421,102
Dec 7, 2024 $ 0.0189
-2.56%
$ 1.89 million $ 201,703
Dec 6, 2024 $ 0.0194
+0.59%
$ 1.94 million $ 158,725
Dec 5, 2024 $ 0.0193
-5.74%
$ 1.93 million $ 404,170
Dec 4, 2024 $ 0.0204
+12.20%
$ 2.04 million $ 431,950
Dec 3, 2024 $ 0.0182
+10.51%
$ 1.82 million $ 391,217
Dec 2, 2024 $ 0.0165
-7.01%
$ 1.65 million $ 339,428
Dec 1, 2024 $ 0.0176
+0.67%
$ 1.76 million $ 368,271
Nov 30, 2024 $ 0.0175
-0.40%
$ 1.75 million $ 344,934
Nov 29, 2024 $ 0.0175
+0.52%
$ 1.75 million $ 336,014
Nov 28, 2024 $ 0.0174
-0.75%
$ 1.74 million $ 319,003
Nov 27, 2024 $ 0.0176
+1.28%
$ 1.76 million $ 383,233
Nov 26, 2024 $ 0.0174
-10.52%
$ 1.74 million $ 346,926
Nov 25, 2024 $ 0.0194
-2.57%
$ 1.94 million $ 189,673
Nov 24, 2024 $ 0.0199
+1.23%
$ 1.99 million $ 387,733
Nov 23, 2024 $ 0.0197
-0.09%
$ 1.97 million $ 361,819
Nov 22, 2024 $ 0.0197
+1.33%
$ 1.97 million $ 428,515
Nov 21, 2024 $ 0.0194
+0.68%
$ 1.94 million $ 360,039
Nov 20, 2024 $ 0.0193
-1.56%
$ 1.93 million $ 366,961
Nov 19, 2024 $ 0.0196
+1.13%
$ 1.96 million $ 473,681
Nov 18, 2024 $ 0.0194
+1.25%
$ 1.94 million $ 362,906
Nov 17, 2024 $ 0.0191
-0.14%
$ 1.91 million $ 449,165
Nov 16, 2024 $ 0.0192
-3.15%
$ 1.92 million $ 429,555
Nov 15, 2024 $ 0.0198
-2.93%
$ 1.98 million $ 414,680
Nov 14, 2024 $ 0.0204
+0.81%
$ 2.04 million $ 471,946
Nov 13, 2024 $ 0.0202
-6.50%
$ 2.02 million $ 386,841
Nov 12, 2024 $ 0.0216
-8.59%
$ 2.16 million $ 339,601
Nov 11, 2024 $ 0.0237
+3.12%
$ 2.37 million $ 423,602
Nov 10, 2024 $ 0.0229
+1.07%
$ 2.29 million $ 378,330
Nov 9, 2024 $ 0.0228
+4.18%
$ 2.28 million $ 386,219
Nov 8, 2024 $ 0.022
-0.77%
$ 2.2 million $ 398,659
Nov 7, 2024 $ 0.0222
+0.37%
$ 2.22 million $ 402,101
Nov 6, 2024 $ 0.0221
+2.09%
$ 2.21 million $ 418,480
Nov 5, 2024 $ 0.0216
+3.31%
$ 2.16 million $ 412,264
Nov 4, 2024 $ 0.0209
+0.19%
$ 2.09 million $ 325,596
Nov 3, 2024 $ 0.0209
-8.25%
$ 2.09 million $ 379,223
Nov 2, 2024 $ 0.0228
+0.24%
$ 2.28 million $ 390,787
Nov 1, 2024 $ 0.0227
+1.31%
$ 2.27 million $ 344,552
Oct 31, 2024 $ 0.0224
-5.54%
$ 2.24 million $ 434,960
Oct 30, 2024 $ 0.0237
-8.75%
$ 2.37 million $ 429,172
Oct 29, 2024 $ 0.026
-1.45%
$ 2.6 million $ 348,636
Oct 28, 2024 $ 0.0264
+1.41%
$ 2.64 million $ 413,682
Oct 27, 2024 $ 0.026
-0.19%
$ 2.6 million $ 416,634
Oct 26, 2024 $ 0.0261
+1.59%
$ 2.61 million $ 379,691
Oct 25, 2024 $ 0.0257
-3.98%
$ 2.57 million $ 421,990