CATBOY Historical Data

CATBOY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.00255
-0.78%
$ 510,000 $ 3,806
Oct 13, 1 AM $ 0.00257
+0.78%
$ 514,000 $ 3,796
Oct 13, 12 AM $ 0.00255
+2.00%
$ 510,000 $ 3,654
Oct 12, 11 PM $ 0.0025
+0.00%
$ 500,000 $ 3,569
Oct 12, 10 PM $ 0.0025
+4.17%
$ 500,000 $ 3,569
Oct 12, 9 PM $ 0.00242
+0.00%
$ 484,000 $ 3,398
Oct 12, 8 PM $ 0.00242
-3.97%
$ 484,000 $ 3,398
Oct 12, 7 PM $ 0.00252
+3.28%
$ 504,000 $ 3,260
Oct 12, 6 PM $ 0.00244
+0.83%
$ 488,000 $ 3,067
Oct 12, 5 PM $ 0.00242
+9.01%
$ 484,000 $ 2,588
Oct 12, 4 PM $ 0.00222
+0.00%
$ 444,000 $ 2,498
Oct 12, 3 PM $ 0.00222
+0.00%
$ 444,000 $ 2,498
Oct 12, 2 PM $ 0.00222
+0.00%
$ 444,000 $ 2,601
Oct 12, 1 PM $ 0.00222
+0.00%
$ 444,000 $ 2,230
Oct 12, 12 PM $ 0.00222
+1.37%
$ 444,000 $ 2,230
Oct 12, 11 AM $ 0.00219
-1.79%
$ 438,000 $ 2,199
Oct 12, 10 AM $ 0.00223
-0.45%
$ 446,000 $ 1,956
Oct 12, 9 AM $ 0.00213
-2.29%
$ 426,000 $ 1,873
Oct 12, 8 AM $ 0.00218
+1.40%
$ 436,000 $ 3,312
Oct 12, 7 AM $ 0.00215
+4.88%
$ 430,000 $ 3,175
Oct 12, 6 AM $ 0.00205
+0.99%
$ 410,000 $ 3,077
Oct 12, 5 AM $ 0.00203
+0.00%
$ 406,000 $ 3,000
Oct 12, 4 AM $ 0.00203
+0.00%
$ 406,000 $ 3,053
Oct 12, 3 AM $ 0.00203
-2.87%
$ 406,000 $ 3,056
Oct 12, 2 AM $ 0.00209
+0.00%
$ 418,000 $ 2,070
Oct 12, 1 AM $ 0.00209
+0.00%
$ 418,000 $ 2,176
Oct 12, 12 AM $ 0.00209
-1.42%
$ 418,000 $ 2,177
Oct 11, 11 PM $ 0.00212
+0.00%
$ 424,000 $ 2,173
Oct 11, 10 PM $ 0.00212
+0.95%
$ 424,000 $ 2,181
Oct 11, 9 PM $ 0.0021
+0.00%
$ 417,887 $ 2,618
Oct 11, 8 PM $ 0.0021
-0.47%
$ 417,887 $ 2,968
Oct 11, 7 PM $ 0.00211
-4.09%
$ 419,877 $ 3,789
Oct 11, 6 PM $ 0.0022
+0.46%
$ 437,786 $ 3,776
Oct 11, 5 PM $ 0.00219
+4.29%
$ 435,796 $ 4,530
Oct 11, 4 PM $ 0.0021
+0.00%
$ 420,000 $ 5,600
Oct 11, 3 PM $ 0.0021
+0.96%
$ 420,000 $ 6,682
Oct 11, 2 PM $ 0.00208
+0.00%
$ 416,000 $ 9,258
Oct 11, 1 PM $ 0.00208
+0.00%
$ 416,000 $ 9,292
Oct 11, 12 PM $ 0.00208
+0.00%
$ 416,000 $ 9,295
Oct 11, 11 AM $ 0.00208
+0.00%
$ 416,000 $ 9,295
Oct 11, 10 AM $ 0.00208
+0.00%
$ 416,000 $ 9,295
Oct 11, 9 AM $ 0.00208
-1.42%
$ 416,000 $ 9,295
Oct 11, 8 AM $ 0.00211
-1.86%
$ 422,000 $ 7,911
Oct 11, 7 AM $ 0.00215
+2.87%
$ 430,000 $ 7,943
Oct 11, 6 AM $ 0.00209
-1.42%
$ 418,000 $ 7,795
Oct 11, 5 AM $ 0.00212
-0.47%
$ 424,000 $ 7,777
Oct 11, 4 AM $ 0.00213
+0.00%
$ 426,000 $ 7,724
Oct 11, 3 AM $ 0.00213
+0.00%
$ 426,000 $ 7,726
Oct 11, 2 AM $ 0.00213
+2.40%
$ 428,000 $ 7,726
Oct 11, 1 AM $ 0.00208
+2.46%
$ 416,000 $ 7,613