CATBOY Historical Data

CATBOY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.00203
+0.00%
$ 406,000 $ 7,612
Oct 10, 11 PM $ 0.00203
+1.00%
$ 406,000 $ 7,614
Oct 10, 10 PM $ 0.00201
-1.47%
$ 402,000 $ 7,606
Oct 10, 9 PM $ 0.00204
-10.92%
$ 408,000 $ 8,066
Oct 10, 8 PM $ 0.00229
-0.43%
$ 458,000 $ 7,716
Oct 10, 7 PM $ 0.0023
-0.86%
$ 460,000 $ 8,126
Oct 10, 6 PM $ 0.00232
-2.93%
$ 464,000 $ 8,189
Oct 10, 5 PM $ 0.00239
+3.91%
$ 478,000 $ 7,407
Oct 10, 4 PM $ 0.0023
+2.68%
$ 460,000 $ 6,645
Oct 10, 3 PM $ 0.00232
-5.69%
$ 464,000 $ 6,233
Oct 10, 2 PM $ 0.00249
-3.86%
$ 498,000 $ 2,946
Oct 10, 1 PM $ 0.00259
-0.38%
$ 518,000 $ 2,955
Oct 10, 12 PM $ 0.0026
+0.00%
$ 520,000 $ 3,078
Oct 10, 11 AM $ 0.0026
+0.00%
$ 520,000 $ 3,365
Oct 10, 10 AM $ 0.0026
+0.00%
$ 520,000 $ 3,719
Oct 10, 9 AM $ 0.0026
-2.62%
$ 520,000 $ 3,724
Oct 10, 8 AM $ 0.00267
+2.30%
$ 534,000 $ 3,652
Oct 10, 7 AM $ 0.00261
+3.16%
$ 522,000 $ 3,627
Oct 10, 6 AM $ 0.00253
+0.00%
$ 506,000 $ 3,630
Oct 10, 5 AM $ 0.00253
+0.00%
$ 506,000 $ 3,643
Oct 10, 4 AM $ 0.00253
-0.78%
$ 506,000 $ 3,643
Oct 10, 3 AM $ 0.00255
+0.00%
$ 510,000 $ 3,639
Oct 10, 2 AM $ 0.00255
+0.00%
$ 510,000 $ 3,639
Oct 10, 1 AM $ 0.00255
+0.00%
$ 510,000 $ 3,921
Oct 10, 12 AM $ 0.00255
+0.39%
$ 510,000 $ 4,127
Oct 9, 11 PM $ 0.00254
+0.00%
$ 508,000 $ 4,451
Oct 9, 10 PM $ 0.00254
+0.00%
$ 508,000 $ 5,167
Oct 9, 9 PM $ 0.00254
+0.00%
$ 508,000 $ 4,254
Oct 9, 8 PM $ 0.00268
+4.69%
$ 536,000 $ 3,843
Oct 9, 7 PM $ 0.00256
-0.39%
$ 512,000 $ 4,526
Oct 9, 6 PM $ 0.00257
+0.00%
$ 514,000 $ 4,510
Oct 9, 5 PM $ 0.00257
-3.38%
$ 514,000 $ 4,520
Oct 9, 4 PM $ 0.00266
-1.85%
$ 532,000 $ 4,304
Oct 9, 3 PM $ 0.00271
+0.37%
$ 542,000 $ 5,337
Oct 9, 2 PM $ 0.0027
+1.12%
$ 540,000 $ 14,482
Oct 9, 1 PM $ 0.00267
-4.30%
$ 534,000 $ 14,566
Oct 9, 12 PM $ 0.00279
-0.71%
$ 558,000 $ 14,491
Oct 9, 11 AM $ 0.00263
-1.13%
$ 526,000 $ 13,877
Oct 9, 10 AM $ 0.00266
-1.12%
$ 532,000 $ 13,850
Oct 9, 9 AM $ 0.00269
+0.00%
$ 538,000 $ 13,878
Oct 9, 8 AM $ 0.00269
-2.54%
$ 538,000 $ 13,933
Oct 9, 7 AM $ 0.00276
+1.10%
$ 552,000 $ 15,586
Oct 9, 6 AM $ 0.00273
-2.50%
$ 546,000 $ 15,598
Oct 9, 5 AM $ 0.0028
+0.00%
$ 560,000 $ 15,627
Oct 9, 4 AM $ 0.0028
+0.00%
$ 560,000 $ 15,627
Oct 9, 3 AM $ 0.0028
+0.00%
$ 560,000 $ 15,627
Oct 9, 2 AM $ 0.0028
+1.08%
$ 560,000 $ 15,909
Oct 9, 1 AM $ 0.00277
-0.36%
$ 554,000 $ 15,628
Oct 9, 12 AM $ 0.00278
+3.73%
$ 556,000 $ 15,421
Oct 8, 11 PM $ 0.00268
-3.94%
$ 536,000 $ 15,096