CATBOY Historical Data

CATBOY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00279
+0.00%
$ 558,000 $ 14,413
Oct 8, 9 PM $ 0.00269
-1.47%
$ 538,000 $ 14,358
Oct 8, 8 PM $ 0.00273
-0.36%
$ 546,000 $ 14,292
Oct 8, 7 PM $ 0.00274
-4.53%
$ 548,000 $ 12,916
Oct 8, 6 PM $ 0.00287
-0.35%
$ 574,000 $ 12,866
Oct 8, 5 PM $ 0.00288
+6.27%
$ 576,000 $ 12,856
Oct 8, 4 PM $ 0.00273
-1.80%
$ 546,000 $ 12,647
Oct 8, 3 PM $ 0.00278
-0.36%
$ 552,000 $ 12,362
Oct 8, 2 PM $ 0.00279
+1.09%
$ 558,000 $ 2,500
Oct 8, 1 PM $ 0.00276
-2.47%
$ 560,000 $ 2,923
Oct 8, 12 PM $ 0.00283
+0.00%
$ 566,000 $ 3,123
Oct 8, 11 AM $ 0.00283
+0.00%
$ 566,000 $ 3,244
Oct 8, 10 AM $ 0.00283
-3.74%
$ 566,000 $ 5,763
Oct 8, 9 AM $ 0.00294
+3.89%
$ 588,000 $ 5,730
Oct 8, 8 AM $ 0.00283
-2.08%
$ 566,000 $ 5,766
Oct 8, 7 AM $ 0.00289
+0.35%
$ 578,000 $ 4,122
Oct 8, 6 AM $ 0.00288
+2.49%
$ 576,000 $ 4,304
Oct 8, 5 AM $ 0.00281
+0.00%
$ 562,000 $ 4,329
Oct 8, 4 AM $ 0.00281
+0.00%
$ 562,000 $ 4,410
Oct 8, 3 AM $ 0.00281
-3.10%
$ 562,000 $ 4,416
Oct 8, 2 AM $ 0.0029
+0.00%
$ 580,000 $ 4,133
Oct 8, 1 AM $ 0.0029
+0.00%
$ 580,000 $ 4,133
Oct 8, 12 AM $ 0.0029
+0.00%
$ 580,000 $ 4,161
Oct 7, 11 PM $ 0.0029
+0.00%
$ 580,000 $ 4,160
Oct 7, 10 PM $ 0.0029
+0.00%
$ 580,000 $ 4,127
Oct 7, 9 PM $ 0.0029
+0.00%
$ 580,000 $ 4,127
Oct 7, 8 PM $ 0.0029
-2.03%
$ 580,000 $ 4,127
Oct 7, 7 PM $ 0.00296
+0.00%
$ 592,000 $ 4,108
Oct 7, 6 PM $ 0.00296
+0.00%
$ 592,000 $ 4,106
Oct 7, 5 PM $ 0.00296
+0.00%
$ 592,000 $ 4,106
Oct 7, 4 PM $ 0.00296
+2.07%
$ 592,000 $ 4,950
Oct 7, 3 PM $ 0.0029
-0.34%
$ 580,000 $ 4,809
Oct 7, 2 PM $ 0.00291
+0.00%
$ 582,000 $ 4,807
Oct 7, 1 PM $ 0.00294
-2.33%
$ 588,000 $ 5,243
Oct 7, 12 PM $ 0.00296
-3.90%
$ 592,000 $ 4,785
Oct 7, 11 AM $ 0.00308
+1.32%
$ 616,000 $ 4,675
Oct 7, 10 AM $ 0.00304
+0.00%
$ 608,000 $ 2,672
Oct 7, 9 AM $ 0.00304
+1.67%
$ 608,000 $ 3,001
Oct 7, 8 AM $ 0.00299
-0.66%
$ 598,000 $ 2,911
Oct 7, 7 AM $ 0.00301
+1.69%
$ 602,000 $ 3,471
Oct 7, 6 AM $ 0.00296
-1.66%
$ 592,000 $ 3,260
Oct 7, 5 AM $ 0.00301
+4.88%
$ 602,000 $ 3,984
Oct 7, 4 AM $ 0.00287
+0.00%
$ 574,000 $ 3,921
Oct 7, 3 AM $ 0.00287
+0.00%
$ 574,000 $ 3,915
Oct 7, 2 AM $ 0.00287
+0.00%
$ 574,000 $ 3,920
Oct 7, 1 AM $ 0.00287
-1.37%
$ 574,000 $ 3,920
Oct 7, 12 AM $ 0.00291
+0.00%
$ 582,000 $ 3,893
Oct 6, 11 PM $ 0.00291
+0.00%
$ 582,000 $ 3,893
Oct 6, 10 PM $ 0.00291
+0.00%
$ 582,000 $ 3,893
Oct 6, 9 PM $ 0.00291
+0.00%
$ 582,000 $ 5,032