IRYS Historical Data

IRYS Page 2
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0000802
+0.49%
$ -- $ 11.01 million
1:12 AM $ 0.0000783
-0.56%
$ -- $ 11.21 million
1:11 AM $ 0.00008
+0.33%
$ -- $ 11.21 million
1:10 AM $ 0.0000821
+1.36%
$ -- $ 11.26 million
1:09 AM $ 0.0000808
+0.00%
$ -- $ 11.36 million
1:08 AM $ 0.0000808
+1.76%
$ -- $ 10.94 million
1:07 AM $ 0.0000779
-0.35%
$ -- $ 11.12 million
1:06 AM $ 0.0000769
-2.00%
$ -- $ 11.12 million
1:05 AM $ 0.0000777
+0.00%
$ -- $ 10.7 million
1:04 AM $ 0.0000761
+0.13%
$ -- $ 10.51 million
1:03 AM $ 0.0000748
+0.00%
$ -- $ 10.46 million
1:02 AM $ 0.0000752
+1.02%
$ -- $ 10.46 million
1:01 AM $ 0.0000765
+1.88%
$ -- $ 10.55 million
1:00 AM $ 0.0000751
+2.06%
$ -- $ 10.27 million
12:59 AM $ 0.0000731
-0.50%
$ -- $ 10.17 million
12:58 AM $ 0.0000724
+0.00%
$ -- $ 10.64 million
12:57 AM $ 0.0000736
-2.85%
$ -- $ 10.64 million
12:56 AM $ 0.0000744
-0.17%
$ -- $ 10.38 million
12:55 AM $ 0.0000739
+0.69%
$ -- $ 10.38 million
12:54 AM $ 0.0000739
+2.19%
$ -- $ 10.22 million
12:53 AM $ 0.0000728
-0.80%
$ -- $ 10.15 million
12:52 AM $ 0.0000734
-0.38%
$ -- $ 10.15 million
12:51 AM $ 0.0000723
+1.76%
$ -- $ 9.89 million
12:50 AM $ 0.0000705
+0.00%
$ -- $ 9.66 million
12:49 AM $ 0.0000705
+0.41%
$ -- $ 9.66 million
12:48 AM $ 0.0000688
-4.10%
$ -- $ 9.8 million
12:47 AM $ 0.0000706
+3.35%
$ -- $ 9.8 million
12:46 AM $ 0.0000673
+2.11%
$ -- $ 9.24 million
12:45 AM $ 0.0000659
+1.97%
$ -- $ 8.89 million
12:44 AM $ 0.0000634
+0.00%
$ -- $ 9.14 million
12:43 AM $ 0.0000644
-1.26%
$ -- $ 9.14 million
12:42 AM $ 0.0000652
+0.74%
$ -- $ 9.14 million
12:41 AM $ 0.0000652
+0.73%
$ -- $ 8.96 million
12:40 AM $ 0.0000637
-2.80%
$ -- $ 8.96 million
12:39 AM $ 0.000065
-2.60%
$ -- $ 9.24 million
12:38 AM $ 0.0000666
+0.00%
$ -- $ 9.5 million
12:37 AM $ 0.0000678
+2.67%
$ -- $ 9.28 million
12:36 AM $ 0.0000663
+1.15%
$ -- $ 9.06 million
12:35 AM $ 0.0000657
+1.57%
$ -- $ 9.06 million
12:34 AM $ 0.0000658
+0.19%
$ -- $ 9.2 million
12:33 AM $ 0.0000661
+1.61%
$ -- $ 9.1 million
12:32 AM $ 0.0000635
-1.00%
$ -- $ 8.97 million
12:31 AM $ 0.0000636
+1.19%
$ -- $ 8.63 million
12:30 AM $ 0.0000616
-1.87%
$ -- $ 8.64 million
12:29 AM $ 0.0000617
-1.06%
$ -- $ 8.68 million
12:28 AM $ 0.000062
+0.00%
$ -- $ 8.27 million
12:27 AM $ 0.000062
+4.30%
$ -- $ 8.27 million
12:26 AM $ 0.0000591
+0.00%
$ -- $ 8.53 million
12:25 AM $ 0.0000598
-1.11%
$ -- $ 8.53 million
12:24 AM $ 0.0000614
+1.52%
$ -- $ 8.3 million