Coinranking
Universal Stable Dollar Token Community Historical Data
USDTC
| Date | | | ||
|---|---|---|---|---|
| Today | $0.85 | +0.00% | ||
| Yesterday | $0.857 | +3.73% | ||
| Aug 28, 2026 | $0.83 | -7.99% | ||
| Aug 27, 2026 | $0.903 | -0.65% | ||
| Aug 26, 2026 | $0.912 | +5.97% | ||
| Aug 25, 2026 | $0.864 | +8.95% | ||
| Aug 24, 2026 | $0.794 | -1.17% | ||
| Aug 23, 2026 | $0.804 | +0.68% | ||
| Aug 22, 2026 | $0.799 | -1.43% | ||
| Aug 21, 2026 | $0.811 | +1.35% | ||
| Aug 20, 2026 | $0.794 | -1.62% | ||
| Aug 19, 2026 | $0.818 | -0.78% | ||
| Aug 18, 2026 | $0.824 | -0.58% | ||
| Aug 17, 2026 | $0.829 | -0.42% | ||
| Aug 16, 2026 | $0.833 | -0.87% | ||
| Aug 15, 2026 | $0.841 | -0.36% | ||
| Aug 14, 2026 | $0.845 | +1.45% | ||
| Aug 13, 2026 | $0.833 | -0.58% | ||
| Aug 12, 2026 | $0.839 | -0.58% | ||
| Aug 11, 2026 | $0.804 | -1.04% | ||
| Aug 10, 2026 | $0.816 | +0.68% | ||
| Aug 9, 2026 | $0.812 | -0.24% | ||
| Aug 8, 2026 | $0.814 | +0.13% | ||
| Aug 7, 2026 | $0.812 | -1.33% | ||
| Aug 6, 2026 | $0.823 | -1.01% | ||
| Aug 5, 2026 | $0.855 | +0.40% | ||
| Aug 4, 2026 | $0.853 | -1.61% | ||
| Aug 3, 2026 | $0.867 | +10.37% | ||
| Aug 2, 2026 | $0.785 | +0.21% | ||
| Aug 1, 2026 | $0.782 | +1.08% | ||
| Jul 31, 2026 | $0.772 | -2.53% | ||
| Jul 30, 2026 | $0.805 | -0.97% | ||
| Jul 29, 2026 | $0.822 | -1.04% | ||
| Jul 28, 2026 | $0.817 | -1.66% | ||
| Jul 27, 2026 | $0.832 | -2.74% | ||
| Jul 26, 2026 | $0.856 | -1.03% | ||
| Jul 25, 2026 | $0.863 | -1.14% | ||
| Jul 24, 2026 | $0.871 | +8.41% | ||
| Jul 23, 2026 | $0.805 | +0.02% | ||
| Jul 22, 2026 | $0.803 | -0.41% | ||
| Jul 21, 2026 | $0.806 | -1.84% | ||
| Jul 20, 2026 | $0.823 | +0.34% | ||
| Jul 19, 2026 | $0.821 | -1.36% | ||
| Jul 18, 2026 | $0.832 | -4.23% | ||
| Jul 17, 2026 | $0.867 | +0.12% | ||
| Jul 16, 2026 | $0.866 | -1.72% | ||
| Jul 15, 2026 | $0.895 | -3.48% | ||
| Jul 14, 2026 | $0.872 | -5.53% | ||
| Jul 13, 2026 | $0.925 | -1.27% | ||
| Jul 12, 2026 | $0.945 | -1.05% | ||
Previous Next