Universal Stable Dollar Token Community Historical Data

USDTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.846
+0.00%
$ 177.59 million $ 53
Yesterday $ 0.847
-0.03%
$ -- $ 46
Jun 27, 2026 $ 0.847
-0.02%
$ -- $ 46
Jun 26, 2026 $ 0.846
-0.84%
$ -- $ 98
Jun 23, 2026 $ 0.854
+0.00%
$ -- $ 12
Jun 22, 2026 $ 0.856
-0.22%
$ -- $ 38
Jun 21, 2026 $ 0.857
-0.17%
$ -- $ 11
Jun 20, 2026 $ 0.861
+0.00%
$ -- $ 18
Jun 18, 2026 $ 0.867
+0.00%
$ -- $ 91
Jun 17, 2026 $ 0.88
+1.29%
$ -- $ 175
Jun 16, 2026 $ 0.867
-1.45%
$ -- $ 33
Jun 15, 2026 $ 0.881
-0.15%
$ -- $ 28
Jun 14, 2026 $ 0.885
-0.31%
$ -- $ 161
Jun 13, 2026 $ 0.889
+0.00%
$ 186.78 million $ 143
Jun 12, 2026 $ 0.911
-0.16%
$ -- $ 70
Jun 10, 2026 $ 0.925
-0.06%
$ -- $ 39
Jun 9, 2026 $ 0.926
+0.00%
$ -- $ 10
Jun 8, 2026 $ 0.928
+0.00%
$ -- $ 24
Jun 7, 2026 $ 0.933
-0.54%
$ -- $ 36
Jun 5, 2026 $ 0.945
+0.71%
$ 198.39 million $ 27
Jun 4, 2026 $ 0.948
+0.03%
$ -- $ 63
Jun 3, 2026 $ 0.959
-0.41%
$ -- $ 70
Jun 2, 2026 $ 0.968
+0.00%
$ -- $ 465
Jun 1, 2026 $ 0.989
-5.60%
$ -- $ 359
May 31, 2026 $ 1.05
+11.56%
$ -- $ 1,083
May 28, 2026 $ 0.935
+0.00%
$ -- $ 14
May 27, 2026 $ 0.934
+0.00%
$ -- $ 30
May 26, 2026 $ 0.934
+0.00%
$ -- $ 19
May 25, 2026 $ 0.937
+0.00%
$ -- $ 24
May 24, 2026 $ 0.951
+0.00%
$ -- $ 57
May 23, 2026 $ 0.945
-0.37%
$ 198.36 million $ 66
May 22, 2026 $ 0.921
-8.18%
$ -- $ 77
May 21, 2026 $ 0.948
+0.00%
$ -- $ 19
May 19, 2026 $ 0.895
+0.00%
$ -- $ 20
May 18, 2026 $ 0.865
-14.12%
$ -- $ 14
May 16, 2026 $ 0.972
+0.00%
$ -- $ 39
May 15, 2026 $ 0.949
-2.25%
$ -- $ 20
May 13, 2026 $ 0.806
+0.00%
$ -- $ 17
May 12, 2026 $ 0.791
+0.00%
$ -- $ 9
May 10, 2026 $ 0.909
-14.53%
$ -- $ 39
May 7, 2026 $ 0.98
+0.00%
$ -- $ 15
May 6, 2026 $ 0.999
-7.11%
$ -- $ 33
May 5, 2026 $ 0.98
+0.00%
$ -- $ 51
May 4, 2026 $ 0.946
-2.98%
$ -- $ 329
May 3, 2026 $ 0.964
-1.22%
$ 202.34 million $ 30
May 2, 2026 $ 1.02
+0.00%
$ -- $ 14
May 1, 2026 $ 1.04
+0.00%
$ -- $ 19
Apr 30, 2026 $ 0.95
-24.63%
$ -- $ 17
Apr 27, 2026 $ 0.974
-0.17%
$ -- $ 32
Apr 25, 2026 $ 0.981
-0.18%
$ -- $ 10
Download