Coinranking
Universal Stable Dollar Token Community Historical Data
USDTC
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.05 | +0.00% | ||
| Yesterday | $ 1.05 | +11.56% | ||
| May 28, 2026 | $ 0.935 | +0.00% | ||
| May 27, 2026 | $ 0.934 | +0.00% | ||
| May 26, 2026 | $ 0.934 | +0.00% | ||
| May 25, 2026 | $ 0.937 | +0.00% | ||
| May 24, 2026 | $ 0.951 | +0.00% | ||
| May 23, 2026 | $ 0.945 | -0.37% | ||
| May 22, 2026 | $ 0.921 | -8.18% | ||
| May 21, 2026 | $ 0.948 | +0.00% | ||
| May 19, 2026 | $ 0.895 | +0.00% | ||
| May 18, 2026 | $ 0.865 | -14.12% | ||
| May 16, 2026 | $ 0.972 | +0.00% | ||
| May 15, 2026 | $ 0.949 | -2.25% | ||
| May 13, 2026 | $ 0.806 | +0.00% | ||
| May 12, 2026 | $ 0.791 | +0.00% | ||
| May 10, 2026 | $ 0.909 | -14.53% | ||
| May 7, 2026 | $ 0.98 | +0.00% | ||
| May 6, 2026 | $ 0.999 | -7.11% | ||
| May 5, 2026 | $ 0.98 | +0.00% | ||
| May 4, 2026 | $ 0.946 | -2.98% | ||
| May 3, 2026 | $ 0.964 | -1.22% | ||
| May 2, 2026 | $ 1.02 | +0.00% | ||
| May 1, 2026 | $ 1.04 | +0.00% | ||
| Apr 30, 2026 | $ 0.95 | -24.63% | ||
| Apr 27, 2026 | $ 0.974 | -0.17% | ||
| Apr 25, 2026 | $ 0.981 | -0.18% | ||
| Apr 24, 2026 | $ 0.985 | +0.00% | ||
| Apr 23, 2026 | $ 0.985 | +0.00% | ||
| Apr 22, 2026 | $ 0.986 | +0.00% | ||
| Apr 20, 2026 | $ 0.994 | +0.23% | ||
| Apr 19, 2026 | $ 0.986 | +0.07% | ||
| Apr 18, 2026 | $ 0.984 | +0.00% | ||
| Apr 17, 2026 | $ 0.986 | +0.01% | ||
| Apr 14, 2026 | $ 1 | +0.00% | ||
| Apr 13, 2026 | $ 0.986 | +0.00% | ||
| Apr 12, 2026 | $ 0.991 | -0.09% | ||
| Apr 10, 2026 | $ 0.991 | -0.12% | ||
| Apr 9, 2026 | $ 0.993 | -0.22% | ||
| Apr 8, 2026 | $ 1 | +0.00% | ||
| Apr 7, 2026 | $ 0.996 | -0.22% | ||
| Apr 6, 2026 | $ 0.996 | +0.00% | ||
| Apr 5, 2026 | $ 0.998 | -0.05% | ||
| Apr 4, 2026 | $ 0.997 | -0.03% | ||
| Apr 3, 2026 | $ 0.997 | -0.29% | ||
| Apr 2, 2026 | $ 1.01 | +1.79% | ||
| Apr 1, 2026 | $ 0.995 | +0.00% | ||
| Mar 31, 2026 | $ 0.993 | -0.14% | ||
| Mar 30, 2026 | $ 0.995 | -0.18% | ||
| Mar 29, 2026 | $ 0.996 | -0.02% | ||
Previous Next