Universal Stable Dollar Token Community Historical Data

USDTC
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.806
+0.00%
$ 169.36 million $ 166
2:28 PM $ 0.808
+0.00%
$ 169.69 million $ 164
1:46 PM $ 0.81
+0.00%
$ 170.11 million $ 163
1:09 PM $ 0.81
+0.00%
$ 170.17 million $ 163
11:19 AM $ 0.812
+0.00%
$ 170.45 million $ 161
10:34 AM $ 0.812
+0.00%
$ 170.55 million $ 161
10:21 AM $ 0.812
+0.00%
$ 170.55 million $ 114
3:28 AM $ 0.822
+0.00%
$ 172.54 million $ 138
5:45 PM $ 0.823
+0.00%
$ 172.97 million $ 137
4:16 PM $ 0.824
+0.00%
$ 172.97 million $ 121
4:13 PM $ 0.821
+0.00%
$ 172.35 million $ 116
4:10 PM $ 0.82
+0.00%
$ 172.35 million $ 111
4:03 PM $ 0.819
+0.00%
$ 171.93 million $ 90
4:00 PM $ 0.815
+0.00%
$ 171.93 million $ 79
Download