Universal Stable Dollar Token Community Historical Data

USDTC
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.821
-12.39%
$ 172.32 million $ 1,074
Jul 6 $ 0.957
+9.61%
$ 198.53 million $ 1,587
Jun 29 $ 0.865
+2.00%
$ 181.72 million $ 881
Jun 22 $ 0.847
-1.17%
$ -- $ 110
Jun 15 $ 0.861
-2.47%
$ -- $ 134
Jun 8 $ 0.889
-4.18%
$ -- $ 191
Jun 1 $ 0.945
-9.84%
$ -- $ 425
May 25 $ 0.935
-0.22%
$ -- $ 28
May 18 $ 0.945
-6.26%
$ -- $ 87
May 11 $ 0.972
+22.77%
$ -- $ 21
May 4 $ 0.98
+0.48%
$ -- $ 207
Apr 27 $ 1.02
+4.03%
$ 202.34 million $ 0
Apr 20 $ 0.981
-1.00%
$ -- $ 135
Apr 13 $ 0.984
-0.20%
$ -- $ 47
Apr 6 $ 0.991
-0.50%
$ -- $ 58
Mar 30 $ 0.997
+0.01%
$ -- $ 403
Mar 23 $ 0.981
-2.17%
$ -- $ 479
Mar 16 $ 1
+11.89%
$ 210.5 million $ 64
Mar 9 $ 0.928
-1.29%
$ 169.24 million $ 1
Mar 2 $ 0.914
+1.69%
$ -- $ 5
Feb 23 $ 0.875
+7.90%
$ -- $ 0
Feb 16 $ 0.739
+81.89%
$ -- $ 7,830
Feb 9 $ 0.12
+785.60%
$ -- $ 33
Feb 2 $ 0.0174
-0.25%
$ 4 million $ 3
Jan 26 $ 0.837
+34.31%
$ -- $ 1,078
Jan 19 $ 1.03
-16.38%
$ 130.54 million $ 2,146
Jan 12 $ 1.59
+16.24%
$ -- $ 3
Download