Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal Stable Dollar Token Community Historical Data

USDTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 AM $0.811
+0.00%
$170.3 million $12
Aug 9, 1 PM $0.812
+0.00%
$170.47 million $10
Aug 9, 12 PM $0.813
+0.00%
$170.74 million $15
Aug 9, 10 AM $0.814
+0.00%
$170.88 million $19
Aug 8, 6 PM $0.814
+0.00%
$170.98 million $56
Aug 8, 3 PM $0.815
+0.00%
$171.15 million $55
Aug 8, 1 PM $0.815
+0.00%
$171.15 million $56
Aug 8, 12 PM $0.816
+0.00%
$171.42 million $53
Aug 8, 10 AM $0.817
-0.04%
$171.52 million $56
Aug 8, 6 AM $0.818
+0.00%
$171.76 million $59
Aug 8, 5 AM $0.819
-0.04%
$171.93 million $57
Aug 8, 3 AM $0.819
+0.00%
$172.03 million $87
Aug 8, 2 AM $0.815
+0.23%
$171.16 million $77
Aug 7, 1 PM $0.812
+0.00%
$170.6 million $67
Aug 7, 12 PM $0.814
+0.00%
$170.87 million $69
Aug 7, 10 AM $0.814
+0.00%
$171.04 million $71
Aug 7, 9 AM $0.815
+0.00%
$171.14 million $62
Aug 7, 5 AM $0.813
+0.00%
$170.77 million $206
Aug 7, 4 AM $0.813
-1.22%
$170.76 million $157
Aug 7, 1 AM $0.823
+0.00%
$172.9 million $157
Aug 6, 3 PM $0.823
+0.00%
$172.9 million $311
Aug 6, 1 PM $0.823
+0.00%
$172.9 million $352
Aug 6, 10 AM $0.825
+0.00%
$173.18 million $363
Aug 6, 8 AM $0.825
+0.00%
$173.35 million $340
Aug 6, 7 AM $0.831
+0.00%
$174.59 million $350
Aug 6, 6 AM $0.832
+0.00%
$174.66 million $350
Aug 5, 8 PM $0.855
+0.00%
$179.64 million $241
Aug 5, 6 PM $0.856
+2.32%
$179.82 million $141
Aug 5, 5 PM $0.837
-0.96%
$175.85 million $151
Aug 5, 3 PM $0.846
+0.10%
$177.73 million $110
Aug 5, 2 PM $0.843
+0.00%
$177.09 million $89
Aug 5, 1 PM $0.847
-0.25%
$177.95 million $61
Aug 5, 12 PM $0.851
+0.00%
$178.67 million $57
Aug 5, 11 AM $0.852
+0.00%
$178.85 million $68
Aug 5, 10 AM $0.851
-0.02%
$178.78 million $67
Aug 5, 8 AM $0.852
-0.20%
$178.96 million $83
Aug 5, 7 AM $0.852
+0.00%
$178.85 million $71
Aug 5, 4 AM $0.852
+0.00%
$178.92 million $70
Aug 4, 6 PM $0.853
-0.20%
$179.09 million $63
Aug 4, 1 PM $0.856
+0.00%
$179.8 million $607
Aug 4, 12 PM $0.858
+0.00%
$180.08 million $607
Aug 4, 11 AM $0.858
+0.00%
$180.19 million $600
Aug 4, 9 AM $0.861
-0.56%
$180.74 million $580
Aug 4, 6 AM $0.866
-0.06%
$181.95 million $574
Aug 4, 1 AM $0.867
+0.00%
$182.02 million $579
Aug 3, 6 PM $0.867
+0.00%
$181.98 million $580
Aug 3, 3 PM $0.867
+2.94%
$181.99 million $582
Aug 3, 2 PM $0.773
-0.05%
$162.27 million $67
Aug 3, 1 PM $0.775
-0.88%
$162.66 million $56
Aug 3, 12 PM $0.783
-0.06%
$164.37 million $22