Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal Stable Dollar Token Community Historical Data

USDTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 AM $0.784
+0.00%
$-- $43
Aug 3, 5 AM $0.785
+0.00%
$164.78 million $40
Aug 3, 12 AM $0.785
+0.00%
$164.88 million $53
Aug 2, 6 PM $0.785
+0.00%
$164.88 million $99
Aug 2, 5 PM $0.785
+0.00%
$164.94 million $95
Aug 2, 1 PM $0.786
+0.00%
$165.1 million $118
Aug 2, 10 AM $0.787
+0.00%
$165.37 million $115
Aug 2, 9 AM $0.788
+0.00%
$165.45 million $115
Aug 2, 6 AM $0.792
+0.00%
$166.35 million $110
Aug 2, 3 AM $0.793
+0.00%
$166.54 million $207
Aug 2, 2 AM $0.793
+0.00%
$166.58 million $194
Aug 2, 12 AM $0.791
+0.94%
$166.09 million $175
Aug 1, 2 PM $0.782
+0.00%
$164.13 million $184
Aug 1, 1 PM $0.782
-0.48%
$164.23 million $163
Aug 1, 10 AM $0.787
+0.00%
$165.32 million $214
Aug 1, 9 AM $0.787
+0.00%
$165.28 million $212
Aug 1, 5 AM $0.791
+2.21%
$166.17 million $211
Aug 1, 4 AM $0.773
+0.00%
$162.38 million $103
Jul 31, 6 PM $0.772
-0.04%
$162.19 million $179
Jul 31, 5 PM $0.774
+0.00%
$162.56 million $171
Jul 31, 4 PM $0.774
+0.00%
$162.59 million $157
Jul 31, 3 PM $0.777
+0.00%
$163.15 million $155
Jul 31, 1 PM $0.778
+0.01%
$163.32 million $155
Jul 31, 11 AM $0.779
-1.05%
$163.58 million $171
Jul 31, 10 AM $0.787
+0.00%
$165.32 million $124
Jul 31, 9 AM $0.788
+0.00%
$165.48 million $103
Jul 31, 5 AM $0.792
+0.00%
$166.42 million $133
Jul 31, 4 AM $0.792
+0.00%
$166.4 million $117
Jul 30, 8 PM $0.805
+0.24%
$169.02 million $108
Jul 30, 4 PM $0.802
+0.00%
$168.4 million $104
Jul 30, 1 PM $0.802
+0.00%
$168.47 million $113
Jul 30, 12 PM $0.804
-0.20%
$168.74 million $97
Jul 30, 9 AM $0.807
-0.55%
$169.4 million $100
Jul 30, 7 AM $0.813
+0.00%
$170.67 million $99
Jul 30, 5 AM $0.813
+0.00%
$170.67 million $53
Jul 29, 7 PM $0.822
-0.04%
$172.67 million $119
Jul 29, 4 PM $0.823
+0.00%
$172.84 million $108
Jul 29, 1 PM $0.825
+0.00%
$173.22 million $120
Jul 29, 10 AM $0.826
+0.00%
$173.49 million $169
Jul 29, 9 AM $0.826
-0.45%
$173.56 million $146
Jul 29, 8 AM $0.83
+0.00%
$174.38 million $141
Jul 29, 7 AM $0.83
+0.00%
$174.38 million $141
Jul 29, 4 AM $0.831
+0.00%
$174.48 million $136
Jul 29, 3 AM $0.831
+0.00%
$174.49 million $73
Jul 28, 8 PM $0.817
+0.00%
$171.65 million $76
Jul 28, 2 PM $0.817
-0.10%
$171.65 million $129
Jul 28, 1 PM $0.819
-0.10%
$171.99 million $167
Jul 28, 12 PM $0.821
+0.00%
$172.43 million $217
Jul 28, 11 AM $0.821
+0.00%
$172.43 million $240
Jul 28, 10 AM $0.821
+0.00%
$172.5 million $199