Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Stable Dollar Token Community Historical Data

USDTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $0.831
+0.00%
$174.54 million $238
Jul 27, 10 PM $0.832
+0.00%
$174.71 million $234
Jul 27, 5 PM $0.833
-0.20%
$174.86 million $239
Jul 27, 1 PM $0.844
-1.15%
$177.29 million $242
Jul 27, 12 PM $0.855
+1.04%
$179.64 million $188
Jul 27, 11 AM $0.847
-0.30%
$177.97 million $164
Jul 27, 10 AM $0.85
-0.10%
$178.58 million $158
Jul 27, 9 AM $0.849
-0.56%
$178.38 million $254
Jul 27, 6 AM $0.855
+0.00%
$179.46 million $248
Jul 27, 4 AM $0.855
+0.00%
$179.64 million $256
Jul 26, 6 PM $0.856
+0.00%
$179.82 million $252
Jul 26, 4 PM $0.857
+0.00%
$180 million $248
Jul 26, 2 PM $0.858
+0.00%
$180.18 million $144
Jul 26, 1 PM $0.838
+0.00%
$175.94 million $152
Jul 26, 10 AM $0.839
-2.44%
$176.22 million $58
Jul 26, 4 AM $0.865
-0.02%
$181.66 million $67
Jul 25, 10 PM $0.863
+0.00%
$181.23 million $56
Jul 25, 1 PM $0.863
-0.20%
$181.22 million $306
Jul 25, 11 AM $0.866
+0.00%
$181.88 million $309
Jul 25, 10 AM $0.867
-0.12%
$181.98 million $320
Jul 25, 6 AM $0.873
+0.00%
$183.31 million $438
Jul 24, 5 PM $0.871
+0.00%
$182.99 million $445
Jul 24, 3 PM $0.875
+0.00%
$183.85 million $192
Jul 24, 1 PM $0.828
+0.00%
$173.85 million $193
Jul 24, 11 AM $0.829
+0.00%
$174.13 million $193
Jul 24, 10 AM $0.83
+0.25%
$174.3 million $184
Jul 24, 9 AM $0.829
+0.00%
$174.04 million $223
Jul 24, 8 AM $0.829
+0.00%
$174.04 million $81
Jul 24, 3 AM $0.801
-0.39%
$168.14 million $74
Jul 23, 1 PM $0.805
+0.02%
$169.09 million $256
Jul 23, 12 PM $0.806
+0.00%
$169.33 million $245
Jul 23, 11 AM $0.807
-0.04%
$169.43 million $252
Jul 23, 10 AM $0.807
+0.00%
$169.56 million $207
Jul 23, 7 AM $0.817
+0.00%
$-- $210
Jul 23, 6 AM $0.817
+0.00%
$171.6 million $210
Jul 23, 5 AM $0.817
+0.00%
$171.67 million $204
Jul 23, 3 AM $0.819
+0.00%
$171.89 million $168
Jul 23, 2 AM $0.828
+2.44%
$173.8 million $168
Jul 23, 1 AM $0.805
+0.00%
$169.05 million $28
Jul 22, 3 PM $0.803
+0.12%
$168.6 million $31
Jul 22, 1 PM $0.802
+0.00%
$168.43 million $42
Jul 22, 12 PM $0.803
-0.02%
$168.7 million $41
Jul 22, 10 AM $0.805
+0.00%
$169.06 million $35
Jul 22, 9 AM $0.805
-0.04%
$169.1 million $80
Jul 22, 8 AM $0.806
+0.00%
$169.23 million $78
Jul 22, 6 AM $0.806
+0.00%
$169.3 million $76
Jul 21, 8 PM $0.806
+0.00%
$169.36 million $82
Jul 21, 3 PM $0.806
+0.00%
$169.36 million $166
Jul 21, 2 PM $0.808
+0.00%
$169.69 million $164
Jul 21, 1 PM $0.81
-0.04%
$170.11 million $163