Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Stable Dollar Token Community Historical Data

USDTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 PM $0.923
+0.00%
$193.78 million $83
Jul 14, 4 AM $0.924
+0.00%
$194.09 million $76
Jul 14, 2 AM $0.923
+0.00%
$193.78 million $117
Jul 13, 6 PM $0.925
+0.00%
$194.19 million $112
Jul 13, 5 PM $0.924
-0.10%
$193.94 million $107
Jul 13, 4 PM $0.924
+0.00%
$194.14 million $58
Jul 13, 1 PM $0.935
+0.00%
$196.38 million $79
Jul 13, 3 AM $0.937
+0.00%
$196.7 million $37
Jul 12, 10 PM $0.945
+0.00%
$198.53 million $0
Jul 12, 1 PM $0.948
-0.46%
$198.98 million $68
Jul 12, 6 AM $0.953
+0.00%
$200.21 million $1,408
Jul 12, 3 AM $0.955
+0.00%
$200.64 million $1,403
Jul 11, 5 PM $0.957
+0.00%
$200.99 million $1,416
Jul 11, 4 PM $0.957
-0.38%
$201.07 million $1,413
Jul 11, 2 PM $0.967
+0.00%
$203.08 million $1,403
Jul 11, 1 PM $0.962
+0.00%
$202.06 million $1,404
Jul 11, 8 AM $0.964
-8.14%
$202.38 million $1,391
Jul 11, 7 AM $1.05
+0.00%
$220.37 million $1,098
Jul 11, 6 AM $0.864
+0.00%
$181.47 million $19
Jul 11, 3 AM $0.844
+0.00%
$177.22 million $9
Jul 10, 6 PM $0.842
+0.00%
$176.8 million $8
Jul 10, 3 PM $0.834
+0.00%
$175.15 million $24
Jul 10, 1 PM $0.842
+0.00%
$176.83 million $24
Jul 10, 10 AM $0.843
+0.00%
$177.12 million $22
Jul 10, 6 AM $0.84
+0.00%
$176.49 million $0.01
Jul 9, 4 PM $0.844
+0.00%
$177.19 million $58
Jul 9, 2 PM $0.841
+0.00%
$176.6 million $56
Jul 9, 1 PM $0.841
+0.00%
$176.67 million $56
Jul 9, 9 AM $0.843
+0.00%
$176.95 million $34
Jul 9, 5 AM $0.838
+0.00%
$175.98 million $30
Jul 8, 6 PM $0.839
+0.00%
$176.16 million $131
Jul 8, 4 PM $0.839
+0.22%
$176.27 million $121
Jul 8, 1 PM $0.837
+0.16%
$175.71 million $107
Jul 8, 12 PM $0.837
+0.00%
$175.71 million $114
Jul 8, 1 AM $0.837
+0.00%
$175.76 million $145
Jul 7, 3 PM $0.858
-0.04%
$180.16 million $51
Jul 7, 1 PM $0.859
+0.00%
$180.31 million $50
Jul 7, 2 AM $0.86
+0.00%
$180.59 million $29
Jul 6, 10 PM $0.868
+0.00%
$182.27 million $83
Jul 6, 5 PM $0.867
+0.00%
$182.03 million $83
Jul 6, 4 PM $0.867
+0.00%
$182.07 million $75
Jul 6, 1 PM $0.869
+0.00%
$182.44 million $76
Jul 6, 7 AM $0.872
+0.00%
$183.1 million $166
Jul 6, 2 AM $0.873
+0.00%
$183.36 million $156
Jul 5, 10 PM $0.865
+0.00%
$181.72 million $667
Jul 5, 5 PM $0.869
+0.00%
$182.44 million $695
Jul 5, 1 PM $0.863
+0.00%
$181.32 million $698
Jul 5, 10 AM $0.865
+0.00%
$181.61 million $596
Jul 4, 10 PM $0.888
+10.02%
$186.42 million $630
Jul 4, 2 PM $0.806
-0.03%
$169.24 million $94