Coinranking
Universal Stable Dollar Token Community Historical Data
USDTC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 11 AM | $0.888 | +0.00% | ||
| Jun 13, 8 PM | $0.889 | +0.00% | ||
| Jun 12, 1 PM | $0.911 | -0.16% | ||
| Jun 12, 12 PM | $0.912 | +0.00% | ||
| Jun 12, 11 AM | $0.912 | +0.00% | ||
| Jun 10, 9 AM | $0.925 | -0.06% | ||
| Jun 9, 1 PM | $0.926 | +0.00% | ||
| Jun 8, 1 PM | $0.928 | +0.00% | ||
| Jun 7, 2 PM | $0.933 | +0.00% | ||
| Jun 7, 11 AM | $0.938 | +0.00% | ||
| Jun 5, 6 PM | $0.945 | +0.71% | ||
| Jun 4, 1 PM | $0.948 | +0.14% | ||
| Jun 4, 12 PM | $0.948 | +0.00% | ||
| Jun 4, 11 AM | $0.948 | +0.00% | ||
| Jun 3, 1 PM | $0.959 | +0.00% | ||
| Jun 3, 10 AM | $0.96 | +0.00% | ||
| Jun 3, 9 AM | $0.961 | -0.21% | ||
| Jun 2, 9 AM | $0.968 | +0.00% | ||
| Jun 1, 2 PM | $0.989 | -4.79% | ||
| Jun 1, 1 PM | $1.04 | -0.30% | ||
| Jun 1, 12 PM | $1.04 | +0.00% | ||
| Jun 1, 9 AM | $1.05 | -0.23% | ||
| Jun 1, 3 AM | $1.05 | +0.00% | ||
| Jun 1, 2 AM | $1.05 | +0.00% | ||
| May 31, 2 PM | $1.05 | +0.00% | ||
| May 31, 1 PM | $1.05 | +0.00% | ||
| May 31, 10 AM | $1.06 | +0.02% | ||
| May 31, 4 AM | $1.07 | +13.89% | ||
| May 28, 4 PM | $0.935 | +0.00% | ||
| May 27, 1 PM | $0.934 | +0.00% | ||
| May 26, 2 PM | $0.934 | +0.00% | ||
| May 25, 1 PM | $0.937 | +0.00% | ||
| May 24, 1 PM | $0.951 | +0.00% | ||
| May 23, 6 PM | $0.945 | +0.00% | ||
| May 23, 4 PM | $0.946 | +0.70% | ||
| May 23, 7 AM | $0.948 | +0.00% | ||
| May 22, 1 PM | $0.921 | +0.00% | ||
| May 22, 10 AM | $0.953 | -4.96% | ||
| May 21, 4 AM | $0.948 | +0.00% | ||
| May 19, 4 PM | $0.895 | +0.00% | ||
| May 18, 4 PM | $0.865 | +0.00% | ||
| May 18, 2 AM | $1.01 | +0.00% | ||
| May 16, 5 AM | $0.972 | +0.00% | ||
| May 15, 3 PM | $0.949 | +0.00% | ||
| May 15, 1 PM | $0.971 | +0.00% | ||
| May 13, 10 AM | $0.806 | +0.00% | ||
| May 12, 4 PM | $0.791 | +0.00% | ||
| May 10, 2 PM | $0.909 | +0.00% | ||
| May 10, 1 PM | $0.925 | +0.00% | ||
| May 10, 7 AM | $1.06 | +0.00% | ||