Coinranking
Universal Stable Dollar Token Community Historical Data
USDTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 2026 | $0.861 | +0.00% | ||
| Jun 18, 2026 | $0.867 | +0.00% | ||
| Jun 17, 2026 | $0.88 | +1.29% | ||
| Jun 16, 2026 | $0.867 | -1.45% | ||
| Jun 15, 2026 | $0.881 | -0.15% | ||
| Jun 14, 2026 | $0.885 | -0.31% | ||
| Jun 13, 2026 | $0.889 | +0.00% | ||
| Jun 12, 2026 | $0.911 | -0.16% | ||
| Jun 10, 2026 | $0.925 | -0.06% | ||
| Jun 9, 2026 | $0.926 | +0.00% | ||
| Jun 8, 2026 | $0.928 | +0.00% | ||
| Jun 7, 2026 | $0.933 | -0.54% | ||
| Jun 5, 2026 | $0.945 | +0.71% | ||
| Jun 4, 2026 | $0.948 | +0.03% | ||
| Jun 3, 2026 | $0.959 | -0.41% | ||
| Jun 2, 2026 | $0.968 | +0.00% | ||
| Jun 1, 2026 | $0.989 | -5.60% | ||
| May 31, 2026 | $1.05 | +11.56% | ||
| May 28, 2026 | $0.935 | +0.00% | ||
| May 27, 2026 | $0.934 | +0.00% | ||
| May 26, 2026 | $0.934 | +0.00% | ||
| May 25, 2026 | $0.937 | +0.00% | ||
| May 24, 2026 | $0.951 | +0.00% | ||
| May 23, 2026 | $0.945 | -0.37% | ||
| May 22, 2026 | $0.921 | -8.18% | ||
| May 21, 2026 | $0.948 | +0.00% | ||
| May 19, 2026 | $0.895 | +0.00% | ||
| May 18, 2026 | $0.865 | -14.12% | ||
| May 16, 2026 | $0.972 | +0.00% | ||
| May 15, 2026 | $0.949 | -2.25% | ||
| May 13, 2026 | $0.806 | +0.00% | ||
| May 12, 2026 | $0.791 | +0.00% | ||
| May 10, 2026 | $0.909 | -14.53% | ||
| May 7, 2026 | $0.98 | +0.00% | ||
| May 6, 2026 | $0.999 | -7.11% | ||
| May 5, 2026 | $0.98 | +0.00% | ||
| May 4, 2026 | $0.946 | -2.98% | ||
| May 3, 2026 | $0.964 | -1.22% | ||
| May 2, 2026 | $1.02 | +0.00% | ||
| May 1, 2026 | $1.04 | +0.00% | ||
| Apr 30, 2026 | $0.95 | -24.63% | ||
| Apr 27, 2026 | $0.974 | -0.17% | ||
| Apr 25, 2026 | $0.981 | -0.18% | ||
| Apr 24, 2026 | $0.985 | +0.00% | ||
| Apr 23, 2026 | $0.985 | +0.00% | ||
| Apr 22, 2026 | $0.986 | +0.00% | ||
| Apr 20, 2026 | $0.994 | +0.23% | ||
| Apr 19, 2026 | $0.986 | +0.07% | ||
| Apr 18, 2026 | $0.984 | +0.00% | ||
| Apr 17, 2026 | $0.986 | +0.01% | ||