Universal Stable Dollar Token Community Historical Data

USDTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.868
+0.00%
$ 182.27 million $ 83
Jul 6, 5 PM $ 0.867
+0.00%
$ 182.03 million $ 83
Jul 6, 4 PM $ 0.867
+0.00%
$ 182.07 million $ 75
Jul 6, 1 PM $ 0.869
+0.00%
$ 182.44 million $ 76
Jul 6, 7 AM $ 0.872
+0.00%
$ 183.1 million $ 166
Jul 6, 2 AM $ 0.873
+0.00%
$ 183.36 million $ 156
Jul 5, 10 PM $ 0.865
+0.00%
$ 181.72 million $ 667
Jul 5, 5 PM $ 0.869
+0.00%
$ 182.44 million $ 695
Jul 5, 1 PM $ 0.863
+0.00%
$ 181.32 million $ 698
Jul 5, 10 AM $ 0.865
+0.00%
$ 181.61 million $ 596
Jul 4, 10 PM $ 0.888
+10.02%
$ 186.42 million $ 630
Jul 4, 2 PM $ 0.806
-0.03%
$ 169.24 million $ 94
Jul 4, 1 PM $ 0.807
+0.00%
$ 169.56 million $ 94
Jul 4, 12 PM $ 0.808
+0.00%
$ 169.69 million $ 90
Jul 4, 11 AM $ 0.808
+0.00%
$ 169.72 million $ 89
Jul 4, 5 AM $ 0.809
+0.00%
$ 169.8 million $ 73
Jul 3, 1 PM $ 0.82
+0.00%
$ 172.25 million $ 148
Jul 3, 10 AM $ 0.819
+0.37%
$ 171.9 million $ 108
Jul 3, 7 AM $ 0.813
+0.00%
$ 170.81 million $ 106
Jul 2, 4 PM $ 0.812
-0.44%
$ 170.51 million $ 202
Jul 2, 1 PM $ 0.823
+0.00%
$ 172.84 million $ 130
Jul 2, 5 AM $ 0.826
+0.00%
$ 173.53 million $ 135
Jul 2, 4 AM $ 0.826
+0.00%
$ 173.53 million $ 135
Jul 2, 1 AM $ 0.827
+0.00%
$ 173.58 million $ 135
Jul 1, 11 PM $ 0.838
+0.00%
$ 175.88 million $ 42
Jul 1, 1 PM $ 0.835
+0.00%
$ 175.44 million $ 46
Jul 1, 8 AM $ 0.84
+0.00%
$ 176.3 million $ 32
Jun 30, 2 PM $ 0.842
-0.05%
$ 176.87 million $ 14
Jun 30, 1 PM $ 0.842
-0.16%
$ 176.89 million $ 13
Jun 29, 1 PM $ 0.846
+0.00%
$ 177.59 million $ 53
Jun 29, 10 AM $ 0.849
+0.00%
$ 178.2 million $ 36
Jun 29, 8 AM $ 0.848
+0.00%
$ 178.15 million $ 17
Jun 28, 1 PM $ 0.847
+0.00%
$ 177.93 million $ 46
Jun 28, 11 AM $ 0.849
-0.01%
$ 178.22 million $ 46
Jun 28, 5 AM $ 0.848
+0.00%
$ 177.98 million $ 36
Jun 27, 4 PM $ 0.847
-0.05%
$ 177.96 million $ 46
Jun 27, 3 PM $ 0.848
+0.00%
$ 178.12 million $ 86
Jun 27, 2 PM $ 0.825
+0.00%
$ 173.27 million $ 85
Jun 27, 5 AM $ 0.849
+0.18%
$ 178.32 million $ 109
Jun 26, 5 PM $ 0.846
+0.00%
$ 177.66 million $ 98
Jun 26, 4 PM $ 0.846
+0.00%
$ 177.63 million $ 51
Jun 26, 11 AM $ 0.854
+0.00%
$ 179.35 million $ 49
Jun 26, 7 AM $ 0.853
+0.00%
$ 179.17 million $ 35
Jun 23, 1 PM $ 0.854
+0.00%
$ 179.34 million $ 12
Jun 22, 4 PM $ 0.856
+0.00%
$ 179.68 million $ 38
Jun 22, 1 PM $ 0.856
+0.00%
$ 179.7 million $ 38
Jun 22, 11 AM $ 0.857
+0.00%
$ 180.07 million $ 36
Jun 21, 5 PM $ 0.857
+0.00%
$ 179.92 million $ 11
Jun 21, 1 PM $ 0.858
+0.00%
$ 180.22 million $ 15
Jun 20, 1 PM $ 0.861
+0.00%
$ 180.71 million $ 18