Coinranking
Universal Stable Dollar Token Community Historical Data
USDTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2 AM | $ 1.03 | +0.00% | ||
| Mar 24, 6 PM | $ 1.03 | +0.00% | ||
| Mar 24, 11 AM | $ 1.03 | +0.00% | ||
| Mar 24, 10 AM | $ 1.03 | +0.00% | ||
| Mar 23, 11 AM | $ 1.03 | -0.01% | ||
| Mar 23, 6 AM | $ 1.03 | +3.18% | ||
| Mar 22, 11 PM | $ 1 | +0.00% | ||
| Mar 22, 12 PM | $ 1 | -0.02% | ||
| Mar 22, 11 AM | $ 1 | +0.05% | ||
| Mar 22, 8 AM | $ 1 | -0.10% | ||
| Mar 22, 7 AM | $ 1 | +0.03% | ||
| Mar 22, 6 AM | $ 1 | +0.00% | ||
| Mar 21, 4 PM | $ 1 | +0.00% | ||
| Mar 21, 3 PM | $ 1 | +0.00% | ||
| Mar 21, 1 PM | $ 1 | +0.00% | ||
| Mar 21, 11 AM | $ 1 | +0.03% | ||
| Mar 20, 11 AM | $ 1 | -0.01% | ||
| Mar 19, 6 PM | $ 1 | +0.00% | ||
| Mar 19, 11 AM | $ 1 | +0.00% | ||
| Mar 19, 10 AM | $ 1 | +0.00% | ||
| Mar 19, 9 AM | $ 1 | -0.13% | ||
| Mar 18, 11 AM | $ 1.01 | +0.00% | ||
| Mar 18, 10 AM | $ 1.01 | +0.00% | ||
| Mar 18, 1 AM | $ 1.01 | +3.12% | ||
| Mar 17, 11 AM | $ 0.939 | +0.00% | ||
| Mar 16, 11 PM | $ 0.941 | +0.00% | ||
| Mar 16, 2 PM | $ 0.941 | +0.00% | ||
| Mar 16, 10 AM | $ 0.935 | -0.04% | ||
| Mar 16, 9 AM | $ 0.938 | -0.16% | ||
| Mar 16, 7 AM | $ 0.896 | +0.00% | ||
| Mar 15, 10 PM | $ 0.806 | +1.16% | ||
| Mar 15, 7 AM | $ 0.947 | -2.73% | ||
| Mar 15, 4 AM | $ 0.973 | +0.78% | ||
| Mar 15, 12 AM | $ 1.03 | +0.00% | ||
| Mar 14, 4 PM | $ 0.928 | +1.40% | ||
| Mar 14, 9 AM | $ 0.918 | +0.00% | ||
| Mar 13, 11 AM | $ 0.923 | +0.00% | ||
| Mar 10, 1 AM | $ 0.93 | -1.09% | ||
| Mar 8, 7 AM | $ 0.909 | +0.24% | ||
| Mar 7, 7 AM | $ 0.914 | +0.00% | ||
| Mar 6, 7 AM | $ 0.918 | -0.15% | ||
| Mar 5, 4 PM | $ 0.931 | +4.87% | ||
| Mar 3, 6 PM | $ 0.895 | +0.00% | ||
| Mar 3, 5 PM | $ 0.899 | +0.00% | ||
| Mar 1, 3 AM | $ 0.875 | +0.00% | ||
| Feb 25, 8 AM | $ 0.81 | -0.10% | ||
| Feb 20, 10 AM | $ 0.739 | -2.26% | ||
| Feb 20, 7 AM | $ 0.714 | +2.37% | ||
| Feb 19, 11 PM | $ 0.67 | +3.38% | ||
| Feb 19, 9 AM | $ 1.11 | -1.38% | ||