Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Stable Dollar Token Community Historical Data

USDTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 AM $0.143
-31.77%
$29.99 million $56
Sep 19, 9 AM $0.222
+0.00%
$46.66 million $57
Sep 19, 8 AM $0.107
-57.52%
$22.4 million $38
Sep 19, 4 AM $0.198
-22.22%
$41.56 million $77
Sep 19, 1 AM $0.209
-14.70%
$43.99 million $72
Sep 18, 1 PM $0.263
+2.09%
$55.31 million $126
Sep 18, 10 AM $0.313
+203.01%
$65.77 million $80
Sep 18, 8 AM $0.102
+0.00%
$21.42 million $98
Sep 18, 7 AM $0.101
+0.00%
$21.14 million $86
Sep 18, 6 AM $0.328
+0.00%
$68.86 million $53
Sep 18, 5 AM $0.304
-3.26%
$63.74 million $66
Sep 18, 4 AM $0.393
-6.93%
$82.56 million $81
Sep 18, 2 AM $0.306
-17.54%
$64.19 million $17
Sep 18, 1 AM $0.432
+21.48%
$90.82 million $72
Sep 17, 11 PM $0.287
-22.22%
$60.28 million $14
Sep 17, 7 PM $0.459
+0.00%
$96.45 million $57
Sep 17, 4 PM $0.438
+0.00%
$92.08 million $51
Sep 17, 1 PM $0.293
+0.00%
$61.56 million $16
Sep 17, 12 PM $0.338
+0.00%
$70.88 million $3
Sep 17, 11 AM $0.425
+0.00%
$89.34 million $54
Sep 17, 10 AM $0.363
-13.53%
$76.25 million $52
Sep 17, 6 AM $0.498
+15.47%
$104.65 million $73
Sep 17, 5 AM $0.476
+0.00%
$99.98 million $66
Sep 17, 3 AM $0.41
-0.67%
$86.05 million $112
Sep 17, 2 AM $0.43
-8.14%
$90.31 million $118
Sep 17, 1 AM $0.485
+21.63%
$101.86 million $112
Sep 16, 9 PM $0.385
+0.00%
$80.95 million $28
Sep 16, 7 PM $0.493
+0.00%
$103.53 million $104
Sep 16, 6 PM $0.495
+23.51%
$103.97 million $101
Sep 16, 4 PM $0.349
+8.32%
$73.25 million $64
Sep 16, 3 PM $0.294
+0.00%
$61.74 million $68
Sep 16, 2 PM $0.34
+0.00%
$71.39 million $73
Sep 16, 1 PM $0.37
+0.00%
$77.71 million $83
Sep 16, 12 PM $0.378
+0.00%
$79.38 million $80
Sep 16, 10 AM $0.287
+0.00%
$60.26 million $70
Sep 16, 9 AM $0.313
-24.20%
$65.64 million $75
Sep 16, 8 AM $0.425
+0.00%
$89.15 million $82
Sep 16, 4 AM $0.504
+30.32%
$105.74 million $91
Sep 16, 3 AM $0.251
-13.60%
$52.77 million $52
Sep 16, 2 AM $0.343
+0.56%
$72.11 million $49
Sep 16, 1 AM $0.393
+0.00%
$82.51 million $57
Sep 15, 4 PM $0.463
+3.41%
$97.3 million $60
Sep 15, 1 PM $0.323
-5.01%
$67.9 million $53
Sep 15, 10 AM $0.442
-0.03%
$92.84 million $63
Sep 15, 8 AM $0.615
+62.13%
$129.24 million $74
Sep 15, 6 AM $0.371
+0.00%
$78 million $28
Sep 14, 2 PM $0.232
-0.90%
$48.8 million $45
Sep 14, 1 PM $0.252
-41.18%
$52.93 million $52
Sep 14, 8 AM $0.511
+9.81%
$107.36 million $79
Sep 14, 3 AM $0.325
+0.00%
$68.35 million $5