Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Stable Dollar Token Community Historical Data

USDTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 AM $0.325
+0.00%
$68.35 million $5
Sep 14, 1 AM $0.422
+0.00%
$88.71 million $39
Sep 14, 12 AM $0.535
+0.00%
$112.46 million $6
Sep 13, 9 PM $0.393
+0.00%
$82.47 million $96
Sep 13, 8 PM $0.39
+0.00%
$81.88 million $95
Sep 13, 6 PM $0.285
+0.22%
$59.83 million $86
Sep 13, 4 PM $0.286
+0.00%
$60.11 million $89
Sep 13, 2 PM $0.285
+0.36%
$-- $92
Sep 13, 12 PM $0.335
+0.00%
$70.36 million $127
Sep 13, 11 AM $0.328
+0.00%
$68.85 million $139
Sep 13, 10 AM $0.337
-9.33%
$70.81 million $148
Sep 13, 9 AM $0.447
-17.92%
$93.77 million $10
Sep 13, 8 AM $0.522
+39.91%
$109.61 million $9
Sep 13, 6 AM $0.424
-3.47%
$89.04 million $200
Sep 13, 5 AM $0.339
+1.13%
$71.29 million $152
Sep 13, 3 AM $0.392
+153.37%
$82.26 million $32
Sep 13, 2 AM $0.16
+1.28%
$33.69 million $66
Sep 12, 10 PM $0.177
+0.00%
$37.13 million $69
Sep 12, 8 PM $0.173
+9.18%
$36.37 million $66
Sep 12, 1 PM $0.349
+0.58%
$73.19 million $112
Sep 12, 12 PM $0.4
-5.45%
$83.94 million $120
Sep 12, 11 AM $0.217
-59.93%
$45.58 million $5
Sep 12, 10 AM $0.882
+0.00%
$185.28 million $156
Sep 12, 7 AM $0.92
+568.09%
$193.2 million $150
Sep 12, 3 AM $0.102
+0.00%
$21.49 million $10
Sep 11, 5 PM $0.12
-11.02%
$25.17 million $10
Sep 11, 4 PM $0.163
+1.05%
$34.33 million $12
Sep 11, 3 PM $0.201
-1.72%
$42.26 million $11
Sep 11, 1 PM $0.228
+0.00%
$47.89 million $58
Sep 11, 11 AM $0.259
+0.00%
$54.43 million $62
Sep 11, 10 AM $0.261
+0.00%
$54.88 million $69
Sep 11, 8 AM $0.263
+0.00%
$55.27 million $69
Sep 11, 6 AM $0.285
+0.00%
$59.76 million $82
Sep 11, 5 AM $0.295
-11.66%
$61.94 million $92
Sep 11, 4 AM $0.33
-0.37%
$69.21 million $91
Sep 10, 5 PM $0.332
+0.00%
$69.8 million $96
Sep 10, 2 PM $0.336
-9.11%
$70.46 million $105
Sep 10, 1 PM $0.373
-1.85%
$78.29 million $75
Sep 10, 11 AM $0.405
-0.21%
$85.12 million $61
Sep 10, 10 AM $0.407
+0.00%
$85.44 million $62
Sep 10, 9 AM $0.408
-0.50%
$85.62 million $62
Sep 10, 8 AM $0.411
-4.13%
$86.32 million $60
Sep 10, 5 AM $0.43
+0.06%
$90.23 million $72
Sep 10, 2 AM $0.432
+0.00%
$90.66 million $70
Sep 10, 1 AM $0.43
+0.00%
$90.37 million $70
Sep 9, 6 PM $0.432
+0.00%
$90.66 million $69
Sep 9, 5 PM $0.434
+0.00%
$91.14 million $65
Sep 9, 4 PM $0.442
-0.51%
$92.82 million $65
Sep 9, 3 PM $0.447
-1.62%
$93.81 million $61
Sep 9, 1 PM $0.455
-1.73%
$95.57 million $61