Universal Stable Dollar Token Community Historical Data

USDTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.867
+0.00%
$ 182.09 million $ 91
Jun 17, 5 PM $ 0.88
+0.95%
$ 184.76 million $ 175
Jun 17, 10 AM $ 0.881
+0.00%
$ 185.12 million $ 160
Jun 17, 9 AM $ 0.882
-0.03%
$ 185.19 million $ 158
Jun 17, 7 AM $ 0.876
+0.00%
$ 184.01 million $ 124
Jun 17, 12 AM $ 0.869
+0.00%
$ 182.4 million $ 20
Jun 16, 4 PM $ 0.867
+0.00%
$ 182.12 million $ 33
Jun 16, 9 AM $ 0.879
-0.13%
$ 184.54 million $ 32
Jun 16, 3 AM $ 0.88
+0.00%
$ 184.79 million $ 22
Jun 15, 5 PM $ 0.881
+0.00%
$ 185 million $ 28
Jun 15, 1 PM $ 0.882
+0.00%
$ 185.28 million $ 19
Jun 14, 1 PM $ 0.885
+0.00%
$ 185.91 million $ 161
Jun 14, 11 AM $ 0.888
+0.00%
$ 186.49 million $ 153
Jun 13, 8 PM $ 0.889
+0.00%
$ 186.78 million $ 143
Jun 12, 1 PM $ 0.911
-0.16%
$ 191.27 million $ 70
Jun 12, 12 PM $ 0.912
+0.00%
$ 191.57 million $ 70
Jun 12, 11 AM $ 0.912
+0.00%
$ 191.57 million $ 9
Jun 10, 9 AM $ 0.925
-0.06%
$ 194.2 million $ 39
Jun 9, 1 PM $ 0.926
+0.00%
$ 194.46 million $ 10
Jun 8, 1 PM $ 0.928
+0.00%
$ 194.93 million $ 24
Jun 7, 2 PM $ 0.933
+0.00%
$ 195.97 million $ 36
Jun 7, 11 AM $ 0.938
+0.00%
$ 197.04 million $ 14
Jun 5, 6 PM $ 0.945
+0.71%
$ 198.39 million $ 27
Jun 4, 1 PM $ 0.948
+0.14%
$ 199.07 million $ 63
Jun 4, 12 PM $ 0.948
+0.00%
$ 199.17 million $ 62
Jun 4, 11 AM $ 0.948
+0.00%
$ 199.02 million $ 32
Jun 3, 1 PM $ 0.959
+0.00%
$ 201.47 million $ 70
Jun 3, 10 AM $ 0.96
+0.00%
$ 201.54 million $ 66
Jun 3, 9 AM $ 0.961
-0.21%
$ 201.88 million $ 44
Jun 2, 9 AM $ 0.968
+0.00%
$ 203.3 million $ 465
Jun 1, 2 PM $ 0.989
-4.79%
$ 207.72 million $ 359
Jun 1, 1 PM $ 1.04
-0.30%
$ 218.18 million $ 63
Jun 1, 12 PM $ 1.04
+0.00%
$ 219 million $ 58
Jun 1, 9 AM $ 1.05
-0.23%
$ 219.65 million $ 161
Jun 1, 3 AM $ 1.05
+0.00%
$ 220.01 million $ 1,091
Jun 1, 2 AM $ 1.05
+0.00%
$ 220.05 million $ 1,048
May 31, 2 PM $ 1.05
+0.00%
$ -- $ 1,083
May 31, 1 PM $ 1.05
+0.00%
$ 220.44 million $ 1,083
May 31, 10 AM $ 1.06
+0.02%
$ 222.54 million $ 1,058
May 31, 4 AM $ 1.07
+13.89%
$ 225.07 million $ 778
May 28, 4 PM $ 0.935
+0.00%
$ 196.32 million $ 14
May 27, 1 PM $ 0.934
+0.00%
$ 196.14 million $ 30
May 26, 2 PM $ 0.934
+0.00%
$ 196.15 million $ 19
May 25, 1 PM $ 0.937
+0.00%
$ 196.75 million $ 24
May 24, 1 PM $ 0.951
+0.00%
$ 199.73 million $ 57
May 23, 6 PM $ 0.945
+0.00%
$ 198.36 million $ 66
May 23, 4 PM $ 0.946
+0.70%
$ 198.68 million $ 62
May 23, 7 AM $ 0.948
+0.00%
$ 199.09 million $ 76
May 22, 1 PM $ 0.921
+0.00%
$ 193.34 million $ 77
May 22, 10 AM $ 0.953
-4.96%
$ 200.13 million $ 77