Universal Stable Dollar Token Community Historical Data

USDTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 1.11
-1.38%
$ 232.97 million $ 5
Feb 19, 3 AM $ 1.09
-1.51%
$ 229.16 million $ 5
Feb 18, 9 AM $ 0.623
+0.00%
$ 130.78 million $ 11
Feb 18, 5 AM $ 0.621
+7.51%
$ 130.4 million $ 11
Feb 18, 4 AM $ 0.578
-2.25%
$ 121.33 million $ 6
Feb 18, 3 AM $ 0.552
+9.81%
$ 115.95 million $ 5
Feb 17, 9 AM $ 0.403
+0.00%
$ 84.66 million $ 6
Feb 17, 8 AM $ 0.446
-3.52%
$ 93.71 million $ 6
Feb 17, 4 AM $ 0.447
-0.73%
$ 93.83 million $ 3
Feb 16, 1 AM $ 0.406
+0.00%
$ 85.33 million $ 7,782
Feb 15, 2 PM $ 0.389
+0.00%
$ 81.72 million $ 7,401
Feb 15, 1 PM $ 0.347
-7.73%
$ 72.92 million $ 6,708
Feb 15, 12 PM $ 0.376
+17.37%
$ 79.02 million $ 7,797
Feb 15, 11 AM $ 0.321
+31.40%
$ 67.33 million $ 5,037
Feb 14, 4 PM $ 0.12
+0.00%
$ -- $ 18
Feb 14, 3 PM $ 0.12
-0.66%
$ 25.27 million $ 18
Feb 14, 12 AM $ 0.555
-1.95%
$ 116.62 million $ 3
Feb 13, 5 PM $ 0.542
-1.05%
$ 113.78 million $ 0
Feb 12, 9 PM $ 0.526
-0.40%
$ 110.44 million $ 2
Feb 12, 3 PM $ 0.532
+0.00%
$ 111.77 million $ 2
Feb 12, 4 AM $ 0.492
-2.81%
$ 103.34 million $ 5
Feb 11, 9 PM $ 0.474
-0.78%
$ 99.53 million $ 9
Feb 11, 8 PM $ 0.451
+0.00%
$ 94.81 million $ 8
Feb 11, 3 PM $ 0.45
+0.00%
$ -- $ 7
Feb 11, 2 PM $ 0.45
+4.27%
$ 94.58 million $ 7
Feb 11, 1 PM $ 0.435
+14.13%
$ 91.3 million $ 4
Feb 11, 12 PM $ 0.384
-3.53%
$ 80.56 million $ 0
Feb 10, 5 PM $ 0.372
+2.63%
$ 78.04 million $ 2
Feb 10, 3 PM $ 0.369
+0.00%
$ 77.44 million $ 2
Feb 10, 9 AM $ 0.0506
-16.77%
$ 10.62 million $ 3
Feb 10, 8 AM $ 0.0526
+3.98%
$ 11.05 million $ 4
Feb 10, 7 AM $ 0.0631
+3.84%
$ 13.25 million $ 4
Feb 10, 6 AM $ 0.0526
-14.85%
$ 11.04 million $ 2
Feb 9, 11 AM $ 0.0135
-0.65%
$ 2.83 million $ 2
Feb 8, 7 PM $ 0.0191
+0.00%
$ 4 million $ 6
Feb 8, 5 PM $ 0.0191
-11.97%
$ 4 million $ 9
Feb 7, 8 PM $ 0.0174
+0.00%
$ 3.65 million $ 3
Feb 7, 5 PM $ 0.0284
+0.00%
$ 5.96 million $ 4
Feb 7, 4 PM $ 0.0174
-0.25%
$ 3.65 million $ 2
Jan 26, 2 PM $ 0.837
+1.29%
$ 175.77 million $ 1,078
Jan 26, 6 AM $ 0.68
+0.00%
$ 142.76 million $ 905
Jan 26, 5 AM $ 0.621
+0.00%
$ 130.35 million $ 1,687
Jan 26, 4 AM $ 0.682
+3.84%
$ 143.25 million $ 1,687
Jan 26, 3 AM $ 0.623
+0.00%
$ 130.86 million $ 1,614
Jan 25, 11 PM $ 0.622
+0.60%
$ 130.54 million $ 1,611
Jan 24, 11 PM $ 1.03
+0.00%
$ 215.46 million $ 375
Jan 24, 10 AM $ 1.03
+0.00%
$ 216.63 million $ 341
Jan 24, 7 AM $ 1.03
-0.06%
$ 216.63 million $ 175
Jan 24, 6 AM $ 1.03
+0.55%
$ 216.79 million $ 362
Jan 24, 5 AM $ 1.03
-0.06%
$ 216.62 million $ 363