Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Stable Dollar Token Community Historical Data

USDTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.372
+501.59%
$-- $2
Feb 9, 2026 $0.0135
-0.65%
$-- $2
Feb 8, 2026 $0.0191
-11.97%
$4 million $6
Feb 7, 2026 $0.0174
-0.25%
$3.65 million $3
Jan 26, 2026 $0.837
+34.31%
$-- $1,078
Jan 25, 2026 $0.622
+0.60%
$130.54 million $1,611
Jan 24, 2026 $1.03
-5.50%
$215.46 million $375
Jan 23, 2026 $1.09
-0.22%
$228.13 million $228
Jan 22, 2026 $0.692
+10.52%
$-- $111
Jan 21, 2026 $1.18
+0.00%
$248.28 million $28
Jan 20, 2026 $1.12
-9.12%
$-- $3
Jan 19, 2026 $1.27
+3.43%
$-- $1,400
Jan 18, 2026 $1.46
+1.80%
$-- $10
Jan 17, 2026 $1.59
+16.24%
$333.19 million $3
Download