Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal Stable Dollar Token Community Historical Data

USDTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 PM $0.455
-1.73%
$95.57 million $61
Sep 9, 11 AM $0.468
-0.78%
$98.33 million $49
Sep 9, 10 AM $0.474
-0.56%
$99.44 million $46
Sep 9, 6 AM $0.477
-5.23%
$100.24 million $56
Sep 9, 5 AM $0.51
-0.35%
$107 million $29
Sep 9, 4 AM $0.512
+0.00%
$107.58 million $27
Sep 9, 2 AM $0.513
+0.00%
$107.83 million $53
Sep 9, 1 AM $0.514
+0.00%
$107.95 million $81
Sep 8, 5 PM $0.516
+0.23%
$108.33 million $80
Sep 8, 4 PM $0.517
+0.00%
$-- $86
Sep 8, 2 PM $0.52
+0.00%
$109.1 million $81
Sep 8, 1 PM $0.526
+0.00%
$110.39 million $80
Sep 8, 12 PM $0.527
+0.00%
$110.57 million $87
Sep 8, 11 AM $0.526
+0.00%
$110.5 million $89
Sep 8, 8 AM $0.527
+0.00%
$110.76 million $92
Sep 8, 7 AM $0.531
+0.00%
$111.55 million $84
Sep 8, 4 AM $0.544
+0.00%
$114.24 million $87
Sep 8, 3 AM $0.547
-4.76%
$114.93 million $68
Sep 8, 2 AM $0.57
+0.00%
$119.75 million $30
Sep 7, 4 PM $0.532
+0.00%
$111.78 million $24
Sep 7, 3 PM $0.539
+0.00%
$113.12 million $22
Sep 7, 1 PM $0.542
-0.40%
$113.74 million $22
Sep 7, 11 AM $0.55
+0.00%
$115.58 million $23
Sep 7, 9 AM $0.551
+0.00%
$115.72 million $20
Sep 7, 8 AM $0.554
+0.00%
$116.42 million $14
Sep 7, 6 AM $0.561
+0.00%
$117.84 million $61
Sep 6, 5 PM $0.571
+0.00%
$119.86 million $79
Sep 6, 1 PM $0.569
+0.00%
$119.39 million $79
Sep 6, 12 PM $0.569
-0.96%
$119.51 million $78
Sep 6, 8 AM $0.578
-1.23%
$121.43 million $71
Sep 6, 7 AM $0.597
+0.00%
$125.27 million $62
Sep 6, 6 AM $0.602
+0.01%
$126.4 million $70
Sep 5, 9 PM $0.616
+0.00%
$129.34 million $92
Sep 5, 2 PM $0.597
-1.25%
$125.46 million $97
Sep 5, 1 PM $0.607
-0.16%
$127.53 million $97
Sep 5, 9 AM $0.61
+0.00%
$128.06 million $104
Sep 5, 7 AM $0.612
-0.64%
$128.59 million $104
Sep 5, 6 AM $0.639
+0.00%
$134.09 million $92
Sep 5, 5 AM $0.64
+0.00%
$134.44 million $91
Sep 5, 4 AM $0.638
+0.00%
$133.98 million $67
Sep 5, 3 AM $0.614
+17.36%
$128.86 million $55
Sep 5, 1 AM $0.573
+0.00%
$120.35 million $29
Sep 4, 8 PM $0.438
-6.58%
$92.04 million $22
Sep 4, 6 PM $0.571
+0.00%
$119.89 million $27
Sep 4, 2 PM $0.572
-13.97%
$120.16 million $34
Sep 4, 1 PM $0.627
-0.01%
$131.75 million $36
Sep 4, 12 PM $0.658
+0.00%
$138.11 million $41
Sep 4, 11 AM $0.729
+0.00%
$153.03 million $45
Sep 4, 9 AM $0.729
+0.00%
$152.99 million $51
Sep 4, 8 AM $0.728
-2.61%
$152.87 million $53