Universal Stable Dollar Token Community Historical Data

USDTC Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.948
+0.00%
$ 198.99 million $ 19
May 19, 4 PM $ 0.895
+0.00%
$ 187.98 million $ 20
May 18, 4 PM $ 0.865
+0.00%
$ 181.73 million $ 14
May 18, 2 AM $ 1.01
+0.00%
$ 211.61 million $ 10
May 16, 5 AM $ 0.972
+0.00%
$ 204.06 million $ 39
May 15, 3 PM $ 0.949
+0.00%
$ 199.24 million $ 20
May 15, 1 PM $ 0.971
+0.00%
$ 203.82 million $ 10
May 13, 10 AM $ 0.806
+0.00%
$ 169.21 million $ 17
May 12, 4 PM $ 0.791
+0.00%
$ 166.21 million $ 9
May 10, 2 PM $ 0.909
+0.00%
$ 190.85 million $ 39
May 10, 1 PM $ 0.925
+0.00%
$ 194.26 million $ 39
May 10, 7 AM $ 1.06
+0.00%
$ 223.28 million $ 22
May 7, 10 AM $ 0.98
+0.00%
$ 205.72 million $ 15
May 6, 1 PM $ 0.999
+0.00%
$ 209.81 million $ 33
May 6, 2 AM $ 1.08
+0.00%
$ 225.86 million $ 34
May 5, 1 PM $ 0.98
+0.00%
$ 205.73 million $ 51
May 4, 1 PM $ 0.946
+0.00%
$ 198.62 million $ 329
May 4, 11 AM $ 0.959
-0.13%
$ 201.35 million $ 328
May 4, 3 AM $ 0.969
+0.02%
$ 203.52 million $ 36
May 4, 2 AM $ 0.975
+0.00%
$ 204.73 million $ 36
May 3, 6 PM $ 0.964
+1.24%
$ 202.34 million $ 30
May 3, 5 PM $ 0.952
+0.46%
$ 199.84 million $ 24
May 3, 1 PM $ 0.99
+0.00%
$ 207.86 million $ 17
May 3, 7 AM $ 0.944
-3.18%
$ 198.32 million $ 14
May 2, 2 PM $ 1.02
+0.00%
$ 213.25 million $ 14
May 1, 2 AM $ 1.04
+0.00%
$ 218.09 million $ 19
Apr 30, 2 PM $ 0.95
-7.84%
$ 199.43 million $ 17
Apr 30, 1 PM $ 1.03
-18.23%
$ 216.36 million $ 17
Apr 27, 1 PM $ 0.974
-0.19%
$ 204.63 million $ 32
Apr 27, 12 PM $ 0.976
+0.00%
$ 204.98 million $ 29
Apr 25, 4 PM $ 0.981
-0.01%
$ 206.11 million $ 10
Apr 25, 2 PM $ 0.982
+0.00%
$ 206.31 million $ 10
Apr 25, 1 PM $ 0.982
+0.00%
$ 206.31 million $ 10
Apr 25, 4 AM $ 0.983
+0.00%
$ 206.49 million $ 10
Apr 24, 5 AM $ 0.985
+0.00%
$ 206.88 million $ 13
Apr 23, 1 PM $ 0.985
+0.00%
$ 206.9 million $ 3
Apr 22, 1 PM $ 0.986
+0.00%
$ 207.12 million $ 10
Apr 20, 10 AM $ 0.994
+0.23%
$ 208.68 million $ 100
Apr 19, 1 PM $ 0.986
+0.00%
$ 206.99 million $ 19
Apr 19, 3 AM $ 0.985
+0.00%
$ 206.86 million $ 17
Apr 18, 1 PM $ 0.984
+0.00%
$ 206.69 million $ 17
Apr 17, 1 PM $ 0.986
+0.01%
$ 207.04 million $ 10
Apr 14, 1 PM $ 1
+0.00%
$ 210.24 million $ 0
Apr 13, 2 PM $ 0.986
+0.00%
$ 207.11 million $ 21
Apr 12, 3 PM $ 0.991
-0.09%
$ 208.19 million $ 19
Apr 10, 12 PM $ 0.991
+0.00%
$ 208.15 million $ 25
Apr 10, 11 AM $ 0.992
+0.00%
$ 208.29 million $ 25
Apr 10, 4 AM $ 0.992
+0.00%
$ 208.41 million $ 28
Apr 9, 11 PM $ 0.993
+0.00%
$ 208.57 million $ 23
Apr 9, 12 PM $ 0.994
+0.00%
$ 208.76 million $ 12