Universal Stable Dollar Token Community Historical Data

USDTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 1.03
-0.04%
$ 216.41 million $ 363
Jan 24, 2 AM $ 1.06
+0.00%
$ 222.04 million $ 368
Jan 24, 1 AM $ 1.06
-2.60%
$ 222.07 million $ 357
Jan 24, 12 AM $ 1.09
+0.00%
$ 228 million $ 177
Jan 23, 11 PM $ 1.09
+0.00%
$ 228.13 million $ 228
Jan 23, 1 AM $ 1.09
+0.00%
$ 228.62 million $ 125
Jan 22, 12 PM $ 0.692
-14.12%
$ 145.27 million $ 111
Jan 22, 11 AM $ 0.813
+15.95%
$ 170.73 million $ 221
Jan 22, 10 AM $ 0.702
+12.11%
$ 147.36 million $ 180
Jan 21, 6 PM $ 1.18
+0.00%
$ 248.28 million $ 28
Jan 21, 4 PM $ 1.18
+0.00%
$ 248.28 million $ 0
Jan 20, 12 PM $ 1.12
-0.35%
$ 234.42 million $ 3
Jan 20, 7 AM $ 1.18
-0.45%
$ 248.16 million $ 3
Jan 20, 5 AM $ 1.29
+6.23%
$ 271.42 million $ 7
Jan 20, 4 AM $ 1.21
-2.30%
$ 254.59 million $ 5
Jan 20, 3 AM $ 1.23
+0.00%
$ 257.95 million $ 2
Jan 19, 3 PM $ 1.27
+15.89%
$ 266.5 million $ 1,400
Jan 19, 10 AM $ 1.27
-0.65%
$ 266.5 million $ 5
Jan 19, 5 AM $ 1.34
+9.34%
$ 281.73 million $ 4
Jan 18, 9 AM $ 1.46
+9.48%
$ 306.84 million $ 10
Jan 18, 6 AM $ 1.33
+0.00%
$ 280.27 million $ 3
Jan 18, 5 AM $ 1.35
+0.00%
$ 282.77 million $ 2
Jan 18, 4 AM $ 1.44
+0.00%
$ 301.4 million $ 2
Jan 17, 10 PM $ 1.59
+0.00%
$ 333.19 million $ 3
Jan 17, 9 PM $ 1.36
+0.00%
$ 286.65 million $ 2
Download