Coinranking
Universal Stable Dollar Token Community Historical Data
USDTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 12 PM | $ 0.994 | +0.00% | ||
| Apr 9, 11 AM | $ 0.982 | +0.00% | ||
| Apr 9, 7 AM | $ 0.993 | +0.00% | ||
| Apr 9, 1 AM | $ 0.995 | +0.00% | ||
| Apr 8, 12 PM | $ 1 | +0.00% | ||
| Apr 7, 1 PM | $ 0.996 | +0.00% | ||
| Apr 7, 12 PM | $ 0.996 | +0.00% | ||
| Apr 7, 4 AM | $ 0.998 | +0.00% | ||
| Apr 7, 3 AM | $ 0.998 | +0.00% | ||
| Apr 6, 12 PM | $ 0.996 | +0.00% | ||
| Apr 5, 2 PM | $ 0.998 | +0.00% | ||
| Apr 5, 12 PM | $ 0.997 | +0.00% | ||
| Apr 5, 1 AM | $ 0.999 | +0.00% | ||
| Apr 4, 12 PM | $ 0.997 | +0.00% | ||
| Apr 4, 7 AM | $ 0.998 | +0.00% | ||
| Apr 3, 10 PM | $ 0.997 | +3.37% | ||
| Apr 3, 10 AM | $ 0.999 | +0.00% | ||
| Apr 3, 9 AM | $ 0.999 | -0.02% | ||
| Apr 2, 2 PM | $ 1.01 | -0.26% | ||
| Apr 2, 12 PM | $ 0.993 | +0.00% | ||
| Apr 1, 12 PM | $ 0.995 | +0.00% | ||
| Mar 31, 12 PM | $ 0.993 | -0.14% | ||
| Mar 30, 12 PM | $ 0.995 | +0.00% | ||
| Mar 30, 4 AM | $ 0.997 | +0.00% | ||
| Mar 29, 4 PM | $ 0.996 | +0.10% | ||
| Mar 29, 3 PM | $ 0.996 | -0.02% | ||
| Mar 28, 12 PM | $ 0.981 | +0.00% | ||
| Mar 28, 11 AM | $ 0.987 | +0.14% | ||
| Mar 27, 3 PM | $ 0.97 | +0.01% | ||
| Mar 27, 1 PM | $ 0.994 | +0.00% | ||
| Mar 27, 12 PM | $ 0.994 | +0.00% | ||
| Mar 26, 5 PM | $ 1 | +0.00% | ||
| Mar 26, 9 AM | $ 1 | -2.62% | ||
| Mar 25, 2 AM | $ 1.03 | +0.00% | ||
| Mar 24, 6 PM | $ 1.03 | +0.00% | ||
| Mar 24, 11 AM | $ 1.03 | +0.00% | ||
| Mar 24, 10 AM | $ 1.03 | +0.00% | ||
| Mar 23, 11 AM | $ 1.03 | -0.01% | ||
| Mar 23, 6 AM | $ 1.03 | +3.18% | ||
| Mar 22, 11 PM | $ 1 | +0.00% | ||
| Mar 22, 12 PM | $ 1 | -0.02% | ||
| Mar 22, 11 AM | $ 1 | +0.05% | ||
| Mar 22, 8 AM | $ 1 | -0.10% | ||
| Mar 22, 7 AM | $ 1 | +0.03% | ||
| Mar 22, 6 AM | $ 1 | +0.00% | ||
| Mar 21, 4 PM | $ 1 | +0.00% | ||
| Mar 21, 3 PM | $ 1 | +0.00% | ||
| Mar 21, 1 PM | $ 1 | +0.00% | ||
| Mar 21, 11 AM | $ 1 | +0.03% | ||
| Mar 20, 11 AM | $ 1 | -0.01% | ||