Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Stable Dollar Token Community Historical Data

USDTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 AM $0.851
+0.00%
$178.63 million $198
Aug 29, 5 PM $0.857
+0.00%
$180.07 million $203
Aug 29, 3 PM $0.852
+0.00%
$178.83 million $202
Aug 29, 2 PM $0.852
-0.26%
$179.01 million $198
Aug 29, 1 PM $0.863
+0.00%
$181.18 million $177
Aug 29, 11 AM $0.864
+0.00%
$181.47 million $170
Aug 29, 10 AM $0.861
+0.00%
$180.91 million $162
Aug 29, 8 AM $0.864
-0.01%
$181.52 million $167
Aug 29, 7 AM $0.833
-0.07%
$174.89 million $67
Aug 29, 6 AM $0.834
-0.07%
$175.12 million $276
Aug 29, 5 AM $0.827
+0.00%
$173.6 million $232
Aug 28, 8 PM $0.83
+0.00%
$174.2 million $231
Aug 28, 4 PM $0.82
+0.00%
$172.29 million $231
Aug 28, 3 PM $0.822
+0.00%
$172.57 million $231
Aug 28, 2 PM $0.823
+0.00%
$-- $232
Aug 28, 1 PM $0.824
-0.15%
$173.03 million $232
Aug 28, 11 AM $0.825
+0.00%
$173.35 million $230
Aug 28, 9 AM $0.826
+0.00%
$173.41 million $230
Aug 28, 7 AM $0.827
+0.00%
$173.75 million $26
Aug 28, 6 AM $0.9
+0.00%
$189.01 million $22
Aug 28, 3 AM $0.902
+0.00%
$189.33 million $26
Aug 27, 4 PM $0.903
+0.00%
$189.65 million $22
Aug 27, 2 PM $0.905
+0.00%
$189.98 million $19
Aug 27, 1 PM $0.906
+0.00%
$190.21 million $21
Aug 27, 11 AM $0.907
+0.00%
$190.51 million $643
Aug 27, 9 AM $0.907
+0.00%
$190.57 million $656
Aug 27, 3 AM $0.909
+0.00%
$190.9 million $651
Aug 26, 5 PM $0.912
+0.00%
$191.56 million $899
Aug 26, 1 PM $0.912
+7.88%
$191.62 million $936
Aug 26, 11 AM $0.845
+0.00%
$177.55 million $291
Aug 26, 10 AM $0.862
+0.00%
$181.1 million $295
Aug 26, 9 AM $0.859
+0.00%
$180.35 million $278
Aug 26, 4 AM $0.86
+0.00%
$180.66 million $343
Aug 26, 12 AM $0.861
+0.00%
$180.78 million $338
Aug 25, 6 PM $0.864
+7.43%
$181.47 million $319
Aug 25, 5 PM $0.798
+0.55%
$167.54 million $107
Aug 25, 3 PM $0.794
+0.00%
$166.71 million $94
Aug 25, 2 PM $0.788
+0.00%
$165.48 million $91
Aug 25, 1 PM $0.789
-0.16%
$165.64 million $98
Aug 25, 11 AM $0.788
+0.00%
$165.54 million $92
Aug 25, 8 AM $0.789
+0.00%
$165.63 million $97
Aug 25, 7 AM $0.789
-0.10%
$165.73 million $94
Aug 25, 5 AM $0.793
+0.31%
$166.54 million $77
Aug 25, 2 AM $0.793
+0.00%
$166.57 million $50
Aug 24, 5 PM $0.794
+0.00%
$166.7 million $148
Aug 24, 3 PM $0.794
-0.10%
$166.73 million $169
Aug 24, 2 PM $0.798
-0.10%
$167.55 million $150
Aug 24, 1 PM $0.799
-0.20%
$167.81 million $150
Aug 24, 9 AM $0.801
-0.20%
$168.31 million $194
Aug 24, 7 AM $0.803
+0.00%
$168.64 million $202