Universal Stable Dollar Token Community Historical Data

USDTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 1
-0.01%
$ 210.24 million $ 2
Mar 19, 6 PM $ 1
+0.00%
$ 210.77 million $ 5
Mar 19, 11 AM $ 1
+0.00%
$ 210.83 million $ 3
Mar 19, 10 AM $ 1
+0.00%
$ 210.95 million $ 4
Mar 19, 9 AM $ 1
-0.13%
$ 211 million $ 4
Mar 18, 11 AM $ 1.01
+0.00%
$ -- $ 25
Mar 18, 10 AM $ 1.01
+0.00%
$ -- $ 22
Mar 18, 1 AM $ 1.01
+3.12%
$ 211.22 million $ 24
Mar 17, 11 AM $ 0.939
+0.00%
$ 197.23 million $ 2
Mar 16, 11 PM $ 0.941
+0.00%
$ 197.65 million $ 14
Mar 16, 2 PM $ 0.941
+0.00%
$ 197.56 million $ 14
Mar 16, 10 AM $ 0.935
-0.04%
$ 196.43 million $ 13
Mar 16, 9 AM $ 0.938
-0.16%
$ 196.95 million $ 11
Mar 16, 7 AM $ 0.896
+0.00%
$ 188.13 million $ 15
Mar 15, 10 PM $ 0.806
+1.16%
$ 169.24 million $ 49
Mar 15, 7 AM $ 0.947
-2.73%
$ 198.88 million $ 25
Mar 15, 4 AM $ 0.973
+0.78%
$ 204.28 million $ 20
Mar 15, 12 AM $ 1.03
+0.00%
$ 216.19 million $ 2
Mar 14, 4 PM $ 0.928
+1.40%
$ 194.96 million $ 1
Mar 14, 9 AM $ 0.918
+0.00%
$ 192.7 million $ 0
Mar 13, 11 AM $ 0.923
+0.00%
$ 193.75 million $ 0
Mar 10, 1 AM $ 0.93
-1.09%
$ 195.35 million $ 0
Mar 8, 7 AM $ 0.909
+0.24%
$ 190.83 million $ 2
Mar 7, 7 AM $ 0.914
+0.00%
$ 191.94 million $ 2
Mar 6, 7 AM $ 0.918
-0.15%
$ 192.86 million $ 2
Mar 5, 4 PM $ 0.931
+4.87%
$ 195.43 million $ 0
Mar 3, 6 PM $ 0.895
+0.00%
$ 187.85 million $ 2
Mar 3, 5 PM $ 0.899
+0.00%
$ 188.76 million $ 0
Mar 1, 3 AM $ 0.875
+0.00%
$ 183.77 million $ 0.1
Feb 25, 8 AM $ 0.81
-0.10%
$ 170.14 million $ 0
Feb 20, 10 AM $ 0.739
-2.26%
$ 155.21 million $ 17
Feb 20, 7 AM $ 0.714
+2.37%
$ 149.9 million $ 17
Feb 19, 11 PM $ 0.67
+3.38%
$ 140.66 million $ 13
Feb 19, 9 AM $ 1.11
-1.38%
$ 232.97 million $ 5
Feb 19, 3 AM $ 1.09
-1.51%
$ 229.16 million $ 5
Feb 18, 9 AM $ 0.623
+0.00%
$ 130.78 million $ 11
Feb 18, 5 AM $ 0.621
+7.51%
$ 130.4 million $ 11
Feb 18, 4 AM $ 0.578
-2.25%
$ 121.33 million $ 6
Feb 18, 3 AM $ 0.552
+9.81%
$ 115.95 million $ 5
Feb 17, 9 AM $ 0.403
+0.00%
$ 84.66 million $ 6
Feb 17, 8 AM $ 0.446
-3.52%
$ 93.71 million $ 6
Feb 17, 4 AM $ 0.447
-0.73%
$ 93.83 million $ 3
Feb 16, 1 AM $ 0.406
+0.00%
$ 85.33 million $ 7,782
Feb 15, 2 PM $ 0.389
+0.00%
$ 81.72 million $ 7,401
Feb 15, 1 PM $ 0.347
-7.73%
$ 72.92 million $ 6,708
Feb 15, 12 PM $ 0.376
+17.37%
$ 79.02 million $ 7,797
Feb 15, 11 AM $ 0.321
+31.40%
$ 67.33 million $ 5,037
Feb 14, 4 PM $ 0.12
+0.00%
$ -- $ 18
Feb 14, 3 PM $ 0.12
-0.66%
$ 25.27 million $ 18
Feb 14, 12 AM $ 0.555
-1.95%
$ 116.62 million $ 3