Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal Stable Dollar Token Community Historical Data

USDTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 AM $0.803
+0.00%
$168.67 million $206
Aug 23, 10 PM $0.804
+0.00%
$168.79 million $210
Aug 23, 9 PM $0.804
+0.00%
$168.79 million $116
Aug 23, 8 PM $0.786
+0.00%
$165.1 million $107
Aug 23, 5 PM $0.784
+0.00%
$164.73 million $99
Aug 23, 4 PM $0.783
+0.10%
$164.4 million $90
Aug 23, 2 PM $0.783
+0.00%
$164.39 million $102
Aug 23, 1 PM $0.784
+0.00%
$164.54 million $102
Aug 23, 11 AM $0.785
+0.00%
$164.8 million $94
Aug 23, 10 AM $0.786
-1.10%
$165.12 million $77
Aug 23, 8 AM $0.795
-0.10%
$167.02 million $72
Aug 23, 7 AM $0.798
+0.00%
$167.5 million $63
Aug 23, 5 AM $0.798
+0.00%
$167.54 million $62
Aug 23, 3 AM $0.798
+0.00%
$167.64 million $58
Aug 22, 4 PM $0.799
+0.00%
$167.81 million $107
Aug 22, 3 PM $0.8
-0.27%
$167.97 million $104
Aug 22, 1 PM $0.804
+0.00%
$168.76 million $88
Aug 22, 11 AM $0.805
-0.59%
$169.03 million $86
Aug 22, 6 AM $0.81
+0.00%
$170.17 million $65
Aug 22, 3 AM $0.811
+0.00%
$170.23 million $87
Aug 21, 11 PM $0.811
+0.00%
$170.23 million $147
Aug 21, 5 PM $0.817
+0.00%
$171.58 million $197
Aug 21, 2 PM $0.808
+0.00%
$169.74 million $0
Aug 21, 1 PM $0.813
+0.00%
$170.71 million $225
Aug 21, 11 AM $0.814
+0.00%
$170.98 million $220
Aug 21, 7 AM $0.814
+0.00%
$171.01 million $321
Aug 21, 5 AM $0.815
+0.48%
$171.18 million $321
Aug 21, 12 AM $0.812
+1.50%
$170.47 million $285
Aug 20, 11 PM $0.794
+1.34%
$166.73 million $252
Aug 20, 4 PM $0.782
-0.10%
$164.16 million $187
Aug 20, 3 PM $0.783
-0.27%
$164.47 million $178
Aug 20, 2 PM $0.786
-0.04%
$165.05 million $173
Aug 20, 1 PM $0.787
+0.00%
$165.18 million $172
Aug 20, 11 AM $0.788
+0.00%
$165.44 million $180
Aug 20, 10 AM $0.788
+0.01%
$165.47 million $187
Aug 20, 6 AM $0.807
+0.00%
$-- $96
Aug 20, 4 AM $0.807
+0.00%
$169.48 million $46
Aug 19, 10 PM $0.818
+0.00%
$171.69 million $43
Aug 19, 5 PM $0.815
+0.00%
$171.23 million $42
Aug 19, 4 PM $0.816
+0.00%
$171.26 million $37
Aug 19, 1 PM $0.817
+0.00%
$171.47 million $38
Aug 19, 12 PM $0.818
-0.20%
$171.75 million $38
Aug 19, 10 AM $0.82
+0.00%
$172.12 million $29
Aug 19, 9 AM $0.821
+0.00%
$172.46 million $26
Aug 19, 4 AM $0.822
+0.00%
$172.59 million $34
Aug 19, 3 AM $0.822
+0.00%
$172.7 million $30
Aug 19, 1 AM $0.823
-0.10%
$172.87 million $26
Aug 18, 1 PM $0.824
-0.18%
$173.04 million $25
Aug 18, 8 AM $0.827
+0.00%
$173.7 million $17
Aug 18, 7 AM $0.828
+0.00%
$173.86 million $20