Coinranking
Universal Stable Dollar Token Community Historical Data
USDTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 5 AM | $0.829 | +0.00% | ||
| Aug 17, 1 PM | $0.829 | +0.00% | ||
| Aug 17, 10 AM | $0.831 | +0.00% | ||
| Aug 17, 8 AM | $0.831 | -0.10% | ||
| Aug 17, 7 AM | $0.833 | +0.00% | ||
| Aug 16, 6 PM | $0.833 | +0.00% | ||
| Aug 16, 3 PM | $0.834 | +0.00% | ||
| Aug 16, 2 PM | $0.834 | +0.00% | ||
| Aug 16, 1 PM | $0.834 | +0.00% | ||
| Aug 16, 12 PM | $0.836 | +0.00% | ||
| Aug 16, 11 AM | $0.837 | +0.00% | ||
| Aug 16, 10 AM | $0.838 | -0.20% | ||
| Aug 16, 4 AM | $0.841 | +0.00% | ||
| Aug 15, 1 PM | $0.841 | -0.10% | ||
| Aug 15, 8 AM | $0.844 | +0.00% | ||
| Aug 15, 5 AM | $0.844 | +0.00% | ||
| Aug 14, 2 PM | $0.845 | -0.42% | ||
| Aug 14, 1 PM | $0.849 | -0.12% | ||
| Aug 14, 9 AM | $0.852 | +0.00% | ||
| Aug 14, 6 AM | $0.852 | +0.00% | ||
| Aug 14, 4 AM | $0.852 | +0.00% | ||
| Aug 14, 2 AM | $0.835 | +0.00% | ||
| Aug 14, 12 AM | $0.833 | +0.00% | ||
| Aug 13, 4 PM | $0.833 | +0.00% | ||
| Aug 13, 1 PM | $0.834 | -0.16% | ||
| Aug 13, 6 AM | $0.835 | -0.10% | ||
| Aug 13, 5 AM | $0.838 | +0.00% | ||
| Aug 13, 2 AM | $0.838 | +0.00% | ||
| Aug 12, 5 PM | $0.839 | -0.10% | ||
| Aug 12, 2 PM | $0.841 | +0.00% | ||
| Aug 12, 1 PM | $0.842 | +0.00% | ||
| Aug 12, 8 AM | $0.843 | +0.00% | ||
| Aug 12, 7 AM | $0.843 | +0.00% | ||
| Aug 12, 4 AM | $0.844 | +0.00% | ||
| Aug 11, 7 PM | $0.804 | +0.00% | ||
| Aug 11, 6 PM | $0.805 | +0.00% | ||
| Aug 11, 5 PM | $0.806 | +0.00% | ||
| Aug 11, 1 PM | $0.807 | +0.00% | ||
| Aug 11, 11 AM | $0.808 | +0.00% | ||
| Aug 11, 10 AM | $0.809 | +0.00% | ||
| Aug 11, 3 AM | $0.813 | +0.00% | ||
| Aug 10, 7 PM | $0.816 | +0.00% | ||
| Aug 10, 4 PM | $0.817 | -0.04% | ||
| Aug 10, 3 PM | $0.817 | +0.00% | ||
| Aug 10, 1 PM | $0.818 | +2.24% | ||
| Aug 10, 11 AM | $0.801 | +0.00% | ||
| Aug 10, 9 AM | $0.802 | +0.00% | ||
| Aug 10, 8 AM | $0.81 | -0.06% | ||
| Aug 10, 7 AM | $0.811 | +0.00% | ||
| Aug 10, 5 AM | $0.811 | +0.00% | ||