Universal Stable Dollar Token Community Historical Data

USDTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 1.27
+15.89%
$ 266.5 million $ 1,400
Jan 19, 10 AM $ 1.27
-0.65%
$ 266.5 million $ 5
Jan 19, 5 AM $ 1.34
+9.34%
$ 281.73 million $ 4
Jan 18, 9 AM $ 1.46
+9.48%
$ 306.84 million $ 10
Jan 18, 6 AM $ 1.33
+0.00%
$ 280.27 million $ 3
Jan 18, 5 AM $ 1.35
+0.00%
$ 282.77 million $ 2
Jan 18, 4 AM $ 1.44
+0.00%
$ 301.4 million $ 2
Jan 17, 10 PM $ 1.59
+0.00%
$ 333.19 million $ 3
Jan 17, 9 PM $ 1.36
+0.00%
$ 286.65 million $ 2
Download