Universal Stable Dollar Token Community Historical Data

USDTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.812
+0.00%
$ 170.45 million $ 161
Yesterday $ 0.823
+0.34%
$ -- $ 137
Jul 19, 2026 $ 0.821
-1.36%
$ 172.32 million $ 56
Jul 18, 2026 $ 0.832
-4.23%
$ -- $ 265
Jul 17, 2026 $ 0.867
+0.12%
$ 182 million $ 96
Jul 16, 2026 $ 0.866
-1.72%
$ 181.89 million $ 89
Jul 15, 2026 $ 0.895
-3.48%
$ 187.86 million $ 415
Jul 14, 2026 $ 0.872
-5.53%
$ -- $ 267
Jul 13, 2026 $ 0.925
-1.27%
$ 194.19 million $ 112
Jul 12, 2026 $ 0.945
-1.05%
$ 198.53 million $ 0
Jul 11, 2026 $ 0.957
+13.41%
$ -- $ 1,416
Jul 10, 2026 $ 0.842
+0.18%
$ 176.8 million $ 8
Jul 9, 2026 $ 0.844
+0.68%
$ -- $ 58
Jul 8, 2026 $ 0.839
+0.23%
$ 176.16 million $ 131
Jul 7, 2026 $ 0.858
-0.24%
$ -- $ 51
Jul 6, 2026 $ 0.868
-0.59%
$ 182.27 million $ 83
Jul 5, 2026 $ 0.865
+0.06%
$ 181.72 million $ 667
Jul 4, 2026 $ 0.888
+9.79%
$ 186.42 million $ 630
Jul 3, 2026 $ 0.82
+0.84%
$ -- $ 148
Jul 2, 2026 $ 0.812
-1.77%
$ -- $ 202
Jul 1, 2026 $ 0.838
-0.24%
$ 175.88 million $ 42
Jun 30, 2026 $ 0.842
-0.17%
$ -- $ 14
Jun 29, 2026 $ 0.846
-0.32%
$ -- $ 53
Jun 28, 2026 $ 0.847
-0.03%
$ -- $ 46
Jun 27, 2026 $ 0.847
-0.02%
$ -- $ 46
Jun 26, 2026 $ 0.846
-0.84%
$ -- $ 98
Jun 23, 2026 $ 0.854
+0.00%
$ -- $ 12
Jun 22, 2026 $ 0.856
-0.22%
$ -- $ 38
Jun 21, 2026 $ 0.857
-0.17%
$ -- $ 11
Jun 20, 2026 $ 0.861
+0.00%
$ -- $ 18
Jun 18, 2026 $ 0.867
+0.00%
$ -- $ 91
Jun 17, 2026 $ 0.88
+1.29%
$ -- $ 175
Jun 16, 2026 $ 0.867
-1.45%
$ -- $ 33
Jun 15, 2026 $ 0.881
-0.15%
$ -- $ 28
Jun 14, 2026 $ 0.885
-0.31%
$ -- $ 161
Jun 13, 2026 $ 0.889
+0.00%
$ 186.78 million $ 143
Jun 12, 2026 $ 0.911
-0.16%
$ -- $ 70
Jun 10, 2026 $ 0.925
-0.06%
$ -- $ 39
Jun 9, 2026 $ 0.926
+0.00%
$ -- $ 10
Jun 8, 2026 $ 0.928
+0.00%
$ -- $ 24
Jun 7, 2026 $ 0.933
-0.54%
$ -- $ 36
Jun 5, 2026 $ 0.945
+0.71%
$ 198.39 million $ 27
Jun 4, 2026 $ 0.948
+0.03%
$ -- $ 63
Jun 3, 2026 $ 0.959
-0.41%
$ -- $ 70
Jun 2, 2026 $ 0.968
+0.00%
$ -- $ 465
Jun 1, 2026 $ 0.989
-5.60%
$ -- $ 359
May 31, 2026 $ 1.05
+11.56%
$ -- $ 1,083
May 28, 2026 $ 0.935
+0.00%
$ -- $ 14
May 27, 2026 $ 0.934
+0.00%
$ -- $ 30
May 26, 2026 $ 0.934
+0.00%
$ -- $ 19
Download