Universal Stable Dollar Token Community Historical Data

USDTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.803
+0.12%
$ 168.6 million $ 31
Yesterday, at 3 PM $ 0.803
+0.12%
$ 168.6 million $ 31
Yesterday, at 1 PM $ 0.802
+0.00%
$ 168.43 million $ 42
Yesterday, at 12 PM $ 0.803
-0.02%
$ 168.7 million $ 41
Yesterday, at 10 AM $ 0.805
+0.00%
$ 169.06 million $ 35
Yesterday, at 9 AM $ 0.805
-0.04%
$ 169.1 million $ 80
Yesterday, at 8 AM $ 0.806
+0.00%
$ 169.23 million $ 78
Yesterday, at 6 AM $ 0.806
+0.00%
$ 169.3 million $ 76
Jul 21, 8 PM $ 0.806
+0.00%
$ 169.36 million $ 82
Jul 21, 3 PM $ 0.806
+0.00%
$ 169.36 million $ 166
Jul 21, 2 PM $ 0.808
+0.00%
$ 169.69 million $ 164
Jul 21, 1 PM $ 0.81
-0.04%
$ 170.11 million $ 163
Jul 21, 11 AM $ 0.812
+0.00%
$ 170.45 million $ 161
Jul 21, 10 AM $ 0.812
+0.00%
$ 170.55 million $ 161
Jul 21, 3 AM $ 0.822
+0.00%
$ 172.54 million $ 138
Jul 20, 5 PM $ 0.823
+0.00%
$ 172.8 million $ 137
Jul 20, 4 PM $ 0.824
+1.12%
$ 172.97 million $ 121
Jul 20, 3 PM $ 0.812
+0.00%
$ 170.61 million $ 47
Jul 20, 2 PM $ 0.819
+0.00%
$ 171.95 million $ 39
Jul 20, 1 PM $ 0.82
+0.00%
$ 172.3 million $ 60
Jul 20, 9 AM $ 0.822
-0.18%
$ 172.57 million $ 67
Jul 20, 4 AM $ 0.824
+0.22%
$ 172.95 million $ 75
Jul 20, 3 AM $ 0.82
+0.00%
$ 172.19 million $ 59
Jul 20, 12 AM $ 0.82
+0.00%
$ 172.22 million $ 56
Jul 19, 7 PM $ 0.821
+0.00%
$ 172.32 million $ 56
Jul 19, 6 PM $ 0.821
+0.00%
$ 172.32 million $ 56
Jul 19, 1 PM $ 0.821
-0.67%
$ 172.33 million $ 70
Jul 19, 12 PM $ 0.827
+0.00%
$ 173.77 million $ 64
Jul 19, 11 AM $ 0.827
+0.00%
$ 173.77 million $ 55
Jul 19, 8 AM $ 0.829
+0.00%
$ 174.11 million $ 76
Jul 19, 7 AM $ 0.832
+0.00%
$ 174.7 million $ 76
Jul 18, 3 PM $ 0.832
+0.60%
$ 174.71 million $ 265
Jul 18, 1 PM $ 0.825
+0.00%
$ 173.25 million $ 243
Jul 18, 10 AM $ 0.826
-0.10%
$ 173.52 million $ 244
Jul 18, 9 AM $ 0.832
-0.04%
$ 174.79 million $ 218
Jul 18, 7 AM $ 0.833
+0.00%
$ 174.96 million $ 215
Jul 18, 6 AM $ 0.833
+0.00%
$ 174.96 million $ 189
Jul 18, 2 AM $ 0.839
+0.00%
$ 176.24 million $ 46
Jul 18, 12 AM $ 0.869
+0.00%
$ 182.42 million $ 37
Jul 17, 8 PM $ 0.867
+0.00%
$ 182 million $ 96
Jul 17, 6 PM $ 0.867
+0.41%
$ 182 million $ 76
Jul 17, 5 PM $ 0.863
+0.00%
$ -- $ 73
Jul 17, 1 PM $ 0.863
+0.00%
$ 181.3 million $ 85
Jul 17, 11 AM $ 0.865
+0.00%
$ -- $ 87
Jul 17, 6 AM $ 0.866
+0.00%
$ 181.78 million $ 84
Jul 16, 9 PM $ 0.866
+0.00%
$ 181.89 million $ 89
Jul 16, 2 PM $ 0.878
+0.00%
$ 184.43 million $ 179
Jul 16, 1 PM $ 0.88
-0.10%
$ 184.81 million $ 175
Jul 16, 12 PM $ 0.882
+0.00%
$ 185.29 million $ 172
Jul 16, 5 AM $ 0.881
+0.00%
$ 185.04 million $ 473
Download