Coinranking
Bluwhale AI Historical Data
BLUAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00875 | +0.00% | ||
| Yesterday | $0.00868 | +2.99% | ||
| Oct 4, 2026 | $0.00842 | -0.71% | ||
| Oct 3, 2026 | $0.00849 | -0.87% | ||
| Oct 2, 2026 | $0.00858 | +3.86% | ||
| Oct 1, 2026 | $0.00827 | -15.77% | ||
| Sep 30, 2026 | $0.00982 | -6.20% | ||
| Sep 29, 2026 | $0.0105 | +2.25% | ||
| Sep 28, 2026 | $0.0103 | +1.26% | ||
| Sep 27, 2026 | $0.0101 | -6.02% | ||
| Sep 26, 2026 | $0.0107 | -2.33% | ||
| Sep 25, 2026 | $0.0111 | +1.01% | ||
| Sep 24, 2026 | $0.0109 | +1.42% | ||
| Sep 23, 2026 | $0.0107 | -4.12% | ||
| Sep 22, 2026 | $0.0112 | -1.50% | ||
| Sep 21, 2026 | $0.0114 | -0.17% | ||
| Sep 20, 2026 | $0.0114 | -0.81% | ||
| Sep 19, 2026 | $0.0115 | +0.73% | ||
| Sep 18, 2026 | $0.0114 | +3.83% | ||
| Sep 17, 2026 | $0.011 | +0.37% | ||
| Sep 16, 2026 | $0.011 | -3.22% | ||
| Sep 15, 2026 | $0.0113 | -4.48% | ||
| Sep 14, 2026 | $0.0119 | +5.73% | ||
| Sep 13, 2026 | $0.0112 | -7.94% | ||
| Sep 12, 2026 | $0.0122 | +5.50% | ||
| Sep 11, 2026 | $0.0115 | +6.24% | ||
| Sep 10, 2026 | $0.0109 | +3.10% | ||
| Sep 9, 2026 | $0.0105 | -8.26% | ||
| Sep 8, 2026 | $0.0115 | +5.42% | ||
| Sep 7, 2026 | $0.0109 | -11.19% | ||
| Sep 6, 2026 | $0.0123 | -3.00% | ||
| Sep 5, 2026 | $0.0127 | +3.16% | ||
| Sep 4, 2026 | $0.0123 | -5.61% | ||
| Sep 3, 2026 | $0.013 | +1.43% | ||
| Sep 2, 2026 | $0.0129 | +2.79% | ||
| Sep 1, 2026 | $0.0125 | +1.93% | ||
| Aug 31, 2026 | $0.0124 | -0.96% | ||
| Aug 30, 2026 | $0.0129 | -2.42% | ||
| Aug 29, 2026 | $0.0132 | +3.89% | ||
| Aug 28, 2026 | $0.0128 | +7.51% | ||
| Aug 27, 2026 | $0.0119 | -2.91% | ||
| Aug 26, 2026 | $0.0123 | -6.47% | ||
| Aug 25, 2026 | $0.0131 | +0.90% | ||
| Aug 24, 2026 | $0.013 | +0.20% | ||
| Aug 23, 2026 | $0.013 | +1.57% | ||
| Aug 22, 2026 | $0.0127 | -4.76% | ||
| Aug 21, 2026 | $0.0133 | +3.12% | ||
| Aug 20, 2026 | $0.0129 | +3.06% | ||
| Aug 19, 2026 | $0.0126 | -3.24% | ||
| Aug 18, 2026 | $0.013 | +2.49% | ||
Previous Next