Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0136
+0.00%
$ 135,574 $ 10,805
Yesterday $ 0.0135
-7.96%
$ 134,186 $ 11,430
May 7, 2026 $ 0.0147
-6.07%
$ 146,347 $ 4,118
May 6, 2026 $ 0.0156
+1.10%
$ 159,336 $ 4,916
May 5, 2026 $ 0.0155
+6.94%
$ 159,988 $ 7,020
May 4, 2026 $ 0.0144
+8.83%
$ 139,263 $ 7,040
May 3, 2026 $ 0.0133
+6.46%
$ 151,653 $ 8,418
May 2, 2026 $ 0.0124
-0.87%
$ 126,977 $ 7,605
May 1, 2026 $ 0.0124
-9.97%
$ 121,240 $ 10,684
Apr 30, 2026 $ 0.0139
+19.07%
$ 147,903 $ 16,213
Apr 29, 2026 $ 0.0117
+2.89%
$ 126,080 $ 6,492
Apr 28, 2026 $ 0.0114
-0.16%
$ 123,376 $ 3,233
Apr 27, 2026 $ 0.0113
+0.21%
$ 138,908 $ 7,642
Apr 26, 2026 $ 0.0113
+0.95%
$ 138,939 $ 4,683
Apr 25, 2026 $ 0.0112
+3.55%
$ 137,878 $ 322
Apr 24, 2026 $ 0.0108
+2.23%
$ 136,814 $ 1,039
Apr 23, 2026 $ 0.0105
-0.56%
$ 135,635 $ 5,604
Apr 22, 2026 $ 0.0106
-0.37%
$ 138,448 $ 218
Apr 21, 2026 $ 0.0107
+1.37%
$ 140,904 $ 114
Apr 20, 2026 $ 0.0105
+19.90%
$ 141,480 $ 286.07 million
Apr 19, 2026 $ 0.00875
-3.70%
$ 119,387 $ 149.45 million
Apr 18, 2026 $ 0.00911
+0.29%
$ 124,773 $ 559
Apr 17, 2026 $ 0.00909
+6.61%
$ 124,481 $ 130.1 million
Apr 16, 2026 $ 0.00858
-2.05%
$ 117,832 $ 116.58 million
Apr 15, 2026 $ 0.00876
-2.27%
$ 120,271 $ 112
Apr 14, 2026 $ 0.00893
-2.65%
$ 127,531 $ 110
Apr 13, 2026 $ 0.00921
+2.13%
$ 131,463 $ 379
Apr 12, 2026 $ 0.00905
+5.77%
$ 131,964 $ 111.07 million
Apr 11, 2026 $ 0.00853
+6.60%
$ 124,439 $ 192.38 million
Apr 10, 2026 $ 0.00799
-4.03%
$ 118,077 $ 191.54 million
Apr 9, 2026 $ 0.0083
-6.70%
$ 121,731 $ 830
Apr 8, 2026 $ 0.00891
+0.28%
$ 130,242 $ 578
Apr 7, 2026 $ 0.00886
+19.81%
$ 125,573 $ 6,505
Apr 6, 2026 $ 0.00741
+4.17%
$ 103,286 $ 1,226
Apr 5, 2026 $ 0.00714
+3.83%
$ 98,877 $ 345
Apr 4, 2026 $ 0.00693
+3.38%
$ 94,432 $ 800
Apr 3, 2026 $ 0.00672
-1.25%
$ 90,843 $ 332
Apr 2, 2026 $ 0.00678
+5.91%
$ 90,361 $ 235
Apr 1, 2026 $ 0.00637
+7.24%
$ 84,377 $ 4,340
Mar 31, 2026 $ 0.00596
+17.41%
$ 80,291 $ 14,909
Mar 30, 2026 $ 0.00511
-0.46%
$ 67,508 $ 559
Mar 29, 2026 $ 0.00515
-9.44%
$ 65,827 $ 119
Mar 28, 2026 $ 0.00571
-16.93%
$ 68,425 $ 3,893
Mar 27, 2026 $ 0.00689
-30.92%
$ 76,388 $ 47,482
Mar 26, 2026 $ 0.00995
+37.08%
$ 125,561 $ 101,773
Mar 25, 2026 $ 0.00724
+9.19%
$ 91,008 $ 20,791
Mar 24, 2026 $ 0.00666
-5.14%
$ 79,387 $ 41,145
Mar 23, 2026 $ 0.00704
-13.45%
$ 86,699 $ 58,815
Mar 22, 2026 $ 0.00815
+30.02%
$ 102,056 $ 81,047
Mar 21, 2026 $ 0.00629
-0.10%
$ 79,578 $ 4,743
Download