Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:56 AM $0.00876
+0.08%
$233,172 $78,394
1:54 AM $0.00875
+0.00%
$233,172 $78,280
1:46 AM $0.00875
+0.00%
$233,330 $78,671
1:44 AM $0.00876
+0.00%
$233,578 $78,569
1:40 AM $0.00876
+0.16%
$233,578 $78,447
1:38 AM $0.00874
+0.10%
$233,026 $78,319
1:36 AM $0.00873
+0.00%
$233,026 $78,475
1:30 AM $0.00874
+0.00%
$232,801 $78,627
1:28 AM $0.00873
+0.11%
$232,801 $78,339
1:27 AM $0.00872
+0.00%
$232,801 $78,307
1:26 AM $0.00871
+0.00%
$232,801 $78,112
1:22 AM $0.0087
+0.00%
$231,862 $78,336
1:15 AM $0.0087
-0.07%
$232,560 $78,492
1:07 AM $0.00872
+0.00%
$232,560 $80,856
1:03 AM $0.00872
+0.00%
$232,565 $81,002
12:57 AM $0.00871
+0.00%
$232,116 $81,559
12:55 AM $0.0087
+0.00%
$232,116 $81,420
12:30 AM $0.0087
+0.00%
$231,801 $83,414
12:29 AM $0.0087
+0.00%
$231,801 $83,371
12:21 AM $0.00869
+0.00%
$231,678 $84,039
12:18 AM $0.0087
+0.00%
$231,830 $84,202
12:13 AM $0.0087
+0.00%
$231,993 $84,410
12:05 AM $0.00869
+0.00%
$231,293 $85,181
11:59 PM $0.00868
+0.00%
$231,293 $85,589
11:31 PM $0.00869
+0.00%
$231,552 $86,046
11:26 PM $0.00868
+0.00%
$231,380 $85,870
11:25 PM $0.00867
+0.00%
$231,380 $85,787
11:24 PM $0.00866
+0.00%
$230,943 $85,570
11:20 PM $0.00865
+0.00%
$230,943 $85,568
11:07 PM $0.00866
+0.00%
$230,892 $85,736
11:02 PM $0.00867
+0.00%
$231,059 $85,929
10:57 PM $0.00867
+0.00%
$231,008 $85,972
10:55 PM $0.00867
+0.00%
$231,008 $86,143
10:43 PM $0.00869
+0.00%
$231,562 $86,580
10:33 PM $0.00871
+0.00%
$232,164 $86,730
10:10 PM $0.00871
+0.00%
$232,457 $87,538
10:06 PM $0.00872
+0.00%
$232,457 $87,499
10:04 PM $0.00872
+0.00%
$232,341 $87,524
10:02 PM $0.00872
+0.00%
$232,341 $87,407
9:43 PM $0.00871
+0.00%
$232,056 $87,690
9:41 PM $0.00871
+0.00%
$232,056 $87,610
9:40 PM $0.0087
+0.00%
$232,056 $87,485
9:32 PM $0.0087
+0.00%
$231,948 $87,337
9:26 PM $0.0087
+0.00%
$231,820 $87,285
9:24 PM $0.00869
+0.00%
$231,669 $87,210
9:19 PM $0.00869
+0.00%
$231,735 $87,100
9:18 PM $0.0087
+0.00%
$231,735 $87,079
9:17 PM $0.00871
+0.00%
$231,735 $87,144
9:15 PM $0.00871
+0.00%
$231,735 $87,119
9:14 PM $0.00872
+0.00%
$232,498 $86,998
Download