Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.013
-0.23%
$ 123,127 $ 197,850
1:07 PM $ 0.0131
+0.00%
$ 123,127 $ 199,523
1:06 PM $ 0.0131
+0.00%
$ 123,127 $ 199,017
1:05 PM $ 0.0131
+0.00%
$ 123,127 $ 199,439
1:04 PM $ 0.0131
+0.45%
$ 122,897 $ 198,677
1:03 PM $ 0.0131
+0.00%
$ 122,897 $ 199,288
1:01 PM $ 0.0131
+0.22%
$ 122,897 $ 198,953
1:00 PM $ 0.013
+0.00%
$ 122,897 $ 198,720
12:59 PM $ 0.0131
-0.45%
$ 122,630 $ 198,971
12:56 PM $ 0.0131
+0.00%
$ 122,630 $ 199,539
12:55 PM $ 0.0131
-0.22%
$ 122,630 $ 199,879
12:53 PM $ 0.0132
-0.23%
$ 123,688 $ 200,722
12:52 PM $ 0.0132
+0.22%
$ 123,688 $ 199,870
12:49 PM $ 0.0131
+0.23%
$ 123,149 $ 198,845
12:48 PM $ 0.0131
+0.00%
$ 123,149 $ 199,909
12:47 PM $ 0.0132
+0.00%
$ 123,149 $ 199,524
12:46 PM $ 0.0131
+0.45%
$ 123,149 $ 198,989
12:45 PM $ 0.013
+0.00%
$ 123,149 $ 197,615
12:44 PM $ 0.013
+0.00%
$ 122,091 $ 198,074
12:43 PM $ 0.013
+0.45%
$ 122,091 $ 197,639
12:42 PM $ 0.013
+0.00%
$ 122,091 $ 197,148
12:41 PM $ 0.013
+0.00%
$ 122,091 $ 197,484
12:39 PM $ 0.013
+0.21%
$ 122,124 $ 197,082
12:38 PM $ 0.013
+0.43%
$ 122,124 $ 195,939
12:37 PM $ 0.0129
+0.00%
$ 122,124 $ 196,103
12:36 PM $ 0.0129
-0.45%
$ 122,124 $ 196,350
12:34 PM $ 0.013
+0.00%
$ 122,217 $ 197,012
12:33 PM $ 0.013
+0.67%
$ 122,217 $ 196,177
12:30 PM $ 0.0129
+0.00%
$ 122,217 $ 194,650
12:28 PM $ 0.0128
+0.00%
$ 120,529 $ 194,554
12:27 PM $ 0.0128
+0.00%
$ 120,529 $ 194,217
12:26 PM $ 0.0128
-0.22%
$ 120,529 $ 194,643
12:23 PM $ 0.0128
+0.00%
$ 120,403 $ 196,272
12:21 PM $ 0.0128
+0.00%
$ 120,403 $ 195,978
12:20 PM $ 0.0128
+0.00%
$ 120,403 $ 195,690
12:18 PM $ 0.0128
+0.23%
$ 119,599 $ 195,549
12:17 PM $ 0.0127
+0.00%
$ 119,599 $ 196,400
12:16 PM $ 0.0127
-0.22%
$ 119,599 $ 197,049
12:15 PM $ 0.0128
-0.67%
$ 119,599 $ 198,283
12:13 PM $ 0.0129
-0.06%
$ 121,154 $ 199,529
12:11 PM $ 0.0129
+0.00%
$ 121,154 $ 199,010
12:10 PM $ 0.0129
+0.20%
$ 121,154 $ 198,617
12:08 PM $ 0.0129
+0.00%
$ 120,851 $ 200,235
12:07 PM $ 0.0129
+0.00%
$ 120,851 $ 199,720
12:06 PM $ 0.0128
-0.46%
$ 120,851 $ 200,080
12:04 PM $ 0.0129
+0.45%
$ 121,080 $ 200,370
12:03 PM $ 0.0128
+0.00%
$ 121,080 $ 200,054
12:02 PM $ 0.0128
+0.23%
$ 121,080 $ 199,807
12:01 PM $ 0.0128
-0.02%
$ 121,080 $ 199,644
12:00 PM $ 0.0128
+0.45%
$ 121,080 $ 200,047
Download