Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.012
+0.00%
$ 132,280 $ 8,501
12:01 PM $ 0.0119
+0.00%
$ 132,280 $ 8,478
11:59 AM $ 0.012
+0.00%
$ 132,325 $ 8,447
11:58 AM $ 0.012
+0.00%
$ 132,325 $ 8,397
11:50 AM $ 0.012
+0.09%
$ 131,990 $ 8,377
11:49 AM $ 0.0119
+0.00%
$ 131,990 $ 8,223
11:48 AM $ 0.0119
+0.00%
$ 131,990 $ 8,223
11:47 AM $ 0.0119
+0.01%
$ 131,990 $ 8,195
11:45 AM $ 0.0119
+0.00%
$ 131,990 $ 8,238
11:36 AM $ 0.0119
+0.10%
$ 131,783 $ 8,232
11:35 AM $ 0.0119
+0.00%
$ 131,783 $ 8,219
11:34 AM $ 0.0119
+0.10%
$ 131,403 $ 8,162
11:32 AM $ 0.0118
-0.31%
$ 131,403 $ 8,181
11:30 AM $ 0.0119
-0.76%
$ 131,403 $ 8,235
11:28 AM $ 0.012
+0.00%
$ 133,021 $ 8,176
11:26 AM $ 0.012
+0.04%
$ 133,021 $ 8,056
11:23 AM $ 0.0119
+0.00%
$ 132,203 $ 8,045
11:05 AM $ 0.0119
+0.00%
$ 131,891 $ 8,086
10:46 AM $ 0.0119
+0.10%
$ 131,891 $ 8,010
10:45 AM $ 0.0119
+0.00%
$ 131,891 $ 8,021
10:42 AM $ 0.0119
+0.00%
$ 132,192 $ 8,013
10:29 AM $ 0.0119
+0.00%
$ 132,063 $ 7,926
10:28 AM $ 0.0119
+0.00%
$ 132,063 $ 7,926
10:24 AM $ 0.0119
+0.00%
$ 132,017 $ 7,901
10:22 AM $ 0.012
+0.28%
$ 132,017 $ 7,873
10:21 AM $ 0.0119
+0.00%
$ 132,017 $ 7,823
10:14 AM $ 0.0119
+0.00%
$ 131,709 $ 7,773
10:06 AM $ 0.0119
+0.00%
$ 131,598 $ 7,724
10:02 AM $ 0.0119
+0.00%
$ 131,475 $ 7,700
10:00 AM $ 0.0119
+0.00%
$ 131,475 $ 7,692
9:57 AM $ 0.0119
+0.10%
$ 131,667 $ 7,593
9:55 AM $ 0.0119
+0.10%
$ 131,667 $ 7,491
9:53 AM $ 0.0119
+0.00%
$ 131,161 $ 7,466
9:45 AM $ 0.0119
+0.00%
$ 131,946 $ 7,493
9:34 AM $ 0.0119
+0.00%
$ 131,946 $ 7,476
9:32 AM $ 0.0119
+0.00%
$ 131,946 $ 7,451
9:21 AM $ 0.0119
+0.00%
$ 131,942 $ 7,463
9:17 AM $ 0.0119
+0.00%
$ 132,157 $ 7,456
9:03 AM $ 0.0119
+0.50%
$ 132,029 $ 7,376
8:42 AM $ 0.0119
+0.00%
$ 131,314 $ 7,414
8:41 AM $ 0.0118
+0.00%
$ 131,314 $ 7,414
8:35 AM $ 0.0118
+0.00%
$ 131,828 $ 7,498
8:33 AM $ 0.0119
+0.00%
$ 131,828 $ 7,491
8:31 AM $ 0.0119
+0.09%
$ 131,828 $ 7,444
8:30 AM $ 0.0119
+0.00%
$ 131,828 $ 7,415
8:18 AM $ 0.0119
+0.00%
$ 131,817 $ 7,408
8:16 AM $ 0.0119
+0.00%
$ 131,817 $ 7,358
8:15 AM $ 0.0119
+0.00%
$ 131,817 $ 7,327
8:12 AM $ 0.0119
+0.00%
$ 131,745 $ 7,320
8:04 AM $ 0.0119
+0.11%
$ 131,616 $ 7,231
Download