Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0111
-15.49%
$ 139,894 $ 395.45 million
Jun 2026 $ 0.0131
+13.92%
$ 127,109 $ 5.9 billion
May 2026 $ 0.0115
-17.02%
$ 126,903 $ 8.67 billion
Apr 2026 $ 0.0117
+96.22%
$ 147,903 $ 1.18 billion
Mar 2026 $ 0.00596
+16.97%
$ 80,291 $ 2.16 billion
Feb 2026 $ 0.00505
-5.18%
$ 70,602 $ 715.74 million
Download