Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.00842
-16.96%
$224,491 $497,199
Sep 21 $0.0101
-11.07%
$230,066 $275,292
Sep 14 $0.0114
+1.41%
$241,944 $428,128
Sep 7 $0.0122
-0.82%
$235,978 $613,222
Aug 31 $0.0123
-1.94%
$142,569 $280,048
Aug 24 $0.0129
-0.05%
$148,061 $413,863
Aug 17 $0.0127
-1.32%
$151,186 $328,259
Aug 10 $0.0121
-33.38%
$153,797 $2.99 million
Aug 3 $0.0182
+55.69%
$170,389 $1.92 million
Jul 27 $0.0116
-3.75%
$145,036 $173,618
Jul 20 $0.0121
+1.97%
$151,488 $293,313
Jul 13 $0.0118
-31.84%
$165,927 $1.01 million
Jul 6 $0.0176
+24.01%
$182,312 $625,630
Jun 29 $0.0142
+7.41%
$151,769 $637.01 million
Jun 22 $0.0137
-6.50%
$128,357 $727.64 million
Jun 15 $0.0148
+5.30%
$133,426 $1.09 billion
Jun 8 $0.0113
-8.36%
$141,570 $1.26 billion
Jun 1 $0.0173
+50.87%
$101,807 $1.64 billion
May 25 $0.0111
+2.52%
$126,903 $1.18 billion
May 18 $0.0111
-29.31%
$130,756 $2.88 billion
May 11 $0.0156
+28.88%
$154,894 $1.86 billion
May 4 $0.014
+5.39%
$117,714 $1.27 billion
Apr 27 $0.0124
+9.27%
$151,653 $551.82 million
Apr 20 $0.0112
+27.84%
$138,939 $286.08 million
Apr 13 $0.00911
+1.07%
$119,387 $246.69 million
Apr 6 $0.00853
+19.93%
$131,964 $383.93 million
Mar 30 $0.00693
+35.16%
$98,877 $21,174
Mar 23 $0.00571
-29.77%
$65,827 $273,899
Mar 16 $0.00815
+20.98%
$103,189 $908.99 million
Mar 9 $0.00761
+52.19%
$-- $546.99 million
Mar 2 $0.00507
+5.35%
$73,597 $607.89 million
Feb 23 $0.00491
-3.81%
$68,335 $627.71 million
Download