Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0182
+55.69%
$ 170,389 $ 1.92 million
Jul 27 $ 0.0116
-3.75%
$ 145,036 $ 173,618
Jul 20 $ 0.0121
+1.97%
$ 151,488 $ 293,313
Jul 13 $ 0.0118
-31.84%
$ 165,927 $ 1.01 million
Jul 6 $ 0.0176
+24.01%
$ 182,312 $ 625,630
Jun 29 $ 0.0142
+7.41%
$ 151,769 $ 637.01 million
Jun 22 $ 0.0137
-6.50%
$ 128,357 $ 727.64 million
Jun 15 $ 0.0148
+5.30%
$ 133,426 $ 1.09 billion
Jun 8 $ 0.0113
-8.36%
$ 141,570 $ 1.26 billion
Jun 1 $ 0.0173
+50.87%
$ 101,807 $ 1.64 billion
May 25 $ 0.0111
+2.52%
$ 126,903 $ 1.18 billion
May 18 $ 0.0111
-29.31%
$ 130,756 $ 2.88 billion
May 11 $ 0.0156
+28.88%
$ 154,894 $ 1.86 billion
May 4 $ 0.014
+5.39%
$ 117,714 $ 1.27 billion
Apr 27 $ 0.0124
+9.27%
$ 151,653 $ 551.82 million
Apr 20 $ 0.0112
+27.84%
$ 138,939 $ 286.08 million
Apr 13 $ 0.00911
+1.07%
$ 119,387 $ 246.69 million
Apr 6 $ 0.00853
+19.93%
$ 131,964 $ 383.93 million
Mar 30 $ 0.00693
+35.16%
$ 98,877 $ 21,174
Mar 23 $ 0.00571
-29.77%
$ 65,827 $ 273,899
Mar 16 $ 0.00815
+20.98%
$ 103,189 $ 908.99 million
Mar 9 $ 0.00761
+52.19%
$ -- $ 546.99 million
Mar 2 $ 0.00507
+5.35%
$ 73,597 $ 607.89 million
Feb 23 $ 0.00491
-3.81%
$ 68,335 $ 627.71 million
Download