Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00853
+19.93%
$ 131,964 $ 383.93 million
Mar 30 $ 0.00693
+35.16%
$ 98,877 $ 21,174
Mar 23 $ 0.00571
-29.77%
$ 65,827 $ 273,899
Mar 16 $ 0.00815
+20.98%
$ 103,189 $ 908.99 million
Mar 9 $ 0.00761
+52.19%
$ -- $ 546.99 million
Mar 2 $ 0.00507
+5.35%
$ 73,597 $ 607.89 million
Feb 23 $ 0.00491
-3.81%
$ 68,335 $ 627.71 million
Download